PHENIX OPTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 CNY | +2.02% |
|
+0.63% | -22.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.91 ¥ | 17.48 ¥ | 17.28 ¥ | 17.31 ¥ | 17.66 ¥ |
| Volume | 3 411 200 | 2 283 000 | 3 683 700 | 1 785 900 | 4 343 299 |
| Change | +2.05% | -2.40% | -1.14% | +0.17% | +2.02% |
| Opening | 17.68 | 17.97 | 17.35 | 17.24 | 17.35 |
| High | 18.27 | 17.97 | 18.24 | 17.58 | 17.98 |
| Low | 17.56 | 17.40 | 17.10 | 17.20 | 17.06 |
Performance
| 1 day | +2.02% | ||
| 1 week | +0.63% | ||
| Current month | +0.74% | ||
| 1 month | +6.13% | ||
| 3 months | +3.70% | ||
| 6 months | -19.18% | ||
| Current year | -22.92% | ||
| 1 year | -5.81% | ||
| 3 years | +35.74% | ||
| 5 years | +72.46% | ||
| 10 years | +129.65% |
Volumes
marketsDaily volume
4 343 299
Avg. Volume 20 sessions
3 538 111
Avg. Volume 20 sessions CNY
62 483 040.26
Avg. Volume 20 sessions USD
8 661 586.49
Record volume 1
57 146 060
Record volume 2
56 571 120
Record volume 3
52 085 231
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 967 024 642
Capitalization (USD)
688 543 857
Net sales (CNY)
1 791 171 557
Net sales (USD)
248 297 575
Number of employees
3 031
Sales / Employee (CNY)
590 951
Sales / Employee (USD)
81 919
Free-Float
48.21 %
Free-Float capitalization (CNY)
2 394 712 957
Free-Float capitalization (USD)
331 962 294
Average Daily Capital Traded
1.26%
Highs and lows
1 week
17.06
18.24
1 month
15.6018.27
Current year
14.4623.50
1 year
14.4627.26
3 years
12.4161.58
5 years
8.2261.58
10 years
6.7661.58
Indicators
Moving average 5 days
17.53
Moving average 20 days
17.10
Moving average 50 days
18.04
Moving average 100 days
18.77
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
53.57
RSI 14 days
51.08
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +0.63% | -22.92% | -5.81% | 689M | ||
| +0.97% | -0.05% | +10.96% | -0.59% | 8.25B | ||
| +1.07% | +2.65% | -0.87% | -9.56% | 4.83B | ||
| +1.22% | +2.30% | -4.53% | +8.35% | 2.99B | ||
| -0.39% | +1.53% | +7.35% | +64.48% | 2.19B | ||
| -1.27% | -4.58% | -28.01% | -10.63% | 1.1B | ||
| +1.73% | +3.65% | -5.13% | +19.10% | 843M | ||
| -1.16% | -7.08% | -24.67% | -47.59% | 742M | ||
| +10.25% | +1.20% | -56.53% | -50.79% | 690M | ||
| -0.90% | -5.86% | -33.71% | -26.69% | 592M | ||
| +2.58% | +6.42% | +2.58% | -43.41% | 399M | ||
| +0.46% | -2.93% | -27.87% | -41.41% | 225M | ||
| -0.67% | +1.37% | -6.92% | -10.57% | 210M | ||
| -0.17% | -2.48% | +13.51% | +17.37% | 190M | ||
| +0.76% | +1.54% | +32.66% | - | 188M | ||
| 0.00% | 0.00% | -5.55% | -1.06% | 184M | ||
| Average | +1.06% | -0.88% | -9.35% | -9.25% | ||
| Weighted average by Cap. | +1.03% | +0.34% | -1.58% | +0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | +8.68% | ||
| 2022 | -59.04% | ||
| 2021 | +351.01% | ||
| 2020 | -0.44% | ||
| 2019 | +53.21% | ||
| 2018 | -55.21% | ||
| 2017 | -29.83% | ||
| 2016 | -7.93% | ||
| 2015 | +103.54% | ||
| 2014 | +114.17% | ||
| 2013 | -2.63% | ||
| 2012 | -13.74% | ||
| 2011 | -42.69% | ||
| 2010 | +60.42% | ||
| 2009 | +147.74% | ||
| 2008 | -66.52% | ||
| 2007 | +74.72% | ||
| 2006 | +120.69% | ||
| 2005 | -37.92% | ||
| 2004 | +6.04% | ||
| 2003 | -19.73% | ||
| 2002 | -18.42% | ||
| 2001 | -33.61% | ||
| 2000 | +128.04% | ||
| 1999 | -1.65% |
- Stock Market
- Equities
- 600071 Stock
- Quotes Phenix Optical Company Limited