PHILEX MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 PHP | +1.33% |
|
+1.67% | -4.98% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.01 ₱ | 3.01 ₱ | 3.01 ₱ | 3.01 ₱ | 3.05 ₱ |
| Volume | 1 387 000 | 394 000 | 532 000 | 402 000 | 809 000 |
| Change | +0.33% | 0.00% | 0.00% | 0.00% | +1.33% |
| Opening | 3.00 | 3.00 | 3.03 | 3.00 | 3.01 |
| High | 3.01 | 3.04 | 3.05 | 3.02 | 3.06 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 | 3.01 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.67% | ||
| Current month | +1.33% | ||
| 1 month | +2.01% | ||
| 3 months | +5.17% | ||
| 6 months | -0.33% | ||
| Current year | -4.98% | ||
| 1 year | +7.77% | ||
| 3 years | -55.80% | ||
| 5 years | -8.68% | ||
| 10 years | -66.96% |
Volumes
marketsDaily volume
809 000
Avg. Volume 20 sessions
1 136 867
Avg. Volume 20 sessions PHP
3 467 444.35
Avg. Volume 20 sessions USD
59 213.55
Record volume 1
389 107 600
Record volume 2
140 428 000
Record volume 3
129 319 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 354 135 211
Capitalization (USD)
296 356 567
Net sales (PHP)
7 726 058 000
Net sales (USD)
131 937 892
Number of employees
2 199
Sales / Employee (PHP)
3 513 442
Sales / Employee (USD)
59 999
Free-Float
25.28 %
Free-Float capitalization (PHP)
4 387 177 169
Free-Float capitalization (USD)
74 919 825
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.06
1 month
2.883.16
Current year
2.753.35
1 year
2.553.35
3 years
2.167.23
5 years
1.857.50
10 years
1.8512.88
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.02
Moving average 50 days
3.00
Moving average 100 days
3.02
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
56.24
RSI 14 days
53.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.67% | -4.98% | +7.77% | 296M | ||
| +1.12% | +0.08% | -11.63% | +2.12% | 148B | ||
| +1.85% | -1.44% | -7.41% | +6.02% | 116B | ||
| 0.00% | -7.19% | +3.96% | +16.71% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| +1.58% | -3.90% | +22.40% | -1.73% | 36.77B | ||
| +1.54% | +3.03% | +116.31% | +123.98% | 34.33B | ||
| +2.89% | -0.78% | +24.60% | +21.84% | 25.68B | ||
| +2.09% | +2.06% | +74.01% | +62.18% | 19.62B | ||
| +0.27% | -5.97% | +44.67% | +67.93% | 17.11B | ||
| +0.52% | -2.02% | +16.82% | +1.57% | 11.53B | ||
| +0.08% | -3.15% | -0.86% | +0.07% | 9.01B | ||
| +2.08% | -1.62% | +45.20% | +57.72% | 8.74B | ||
| -1.60% | -2.37% | -6.33% | -20.26% | 7.41B | ||
| +3.40% | +0.32% | +23.67% | +51.43% | 6.87B | ||
| 0.00% | -5.15% | +1.62% | -9.19% | 5.72B | ||
| Average | +1.07% | -4.17% | +20.78% | +24.36% | ||
| Weighted average by Cap. | +1.21% | -3.59% | +10.41% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +5.59% | ||
| 2022 | -44.22% | ||
| 2021 | +10.10% | ||
| 2020 | +74.91% | ||
| 2019 | -8.41% | ||
| 2018 | -49.01% | ||
| 2017 | -29.53% | ||
| 2016 | +95.45% | ||
| 2015 | -42.48% | ||
| 2014 | -3.41% | ||
| 2013 | -47.13% | ||
| 2012 | -28.15% | ||
| 2011 | +29.50% | ||
| 2010 | +0.63% | ||
| 2009 | +308.16% | ||
| 2008 | -32.95% | ||
| 2007 | +134.57% | ||
| 2006 | +9.46% |
- Stock Market
- Equities
- PX Stock
- Quotes Philex Mining Corporation
