PHILIPPINE SEVEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 PHP | +1.69% |
|
+6.28% | +57.61% |
| May. 13 | Philippine Seven Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Philippine Seven Corporation Approves Cash Dividend, Payable on June 4, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 113 ₱ | 117 ₱ | 116.5 ₱ | 118.1 ₱ | 120.1 ₱ |
| Volume | 143 790 | 3 480 | 18 780 | 6 700 | 80 970 |
| Change | -0.88% | +3.54% | -0.43% | +1.37% | +1.69% |
| Opening | 113.30 | 113.00 | 117.00 | 116.50 | 118.50 |
| High | 114.00 | 117.00 | 117.00 | 118.10 | 121.00 |
| Low | 112.00 | 113.00 | 115.60 | 116.50 | 118.50 |
Performance
| 1 day | +1.69% | ||
| 1 week | +6.28% | ||
| Current month | +5.35% | ||
| 1 month | +10.18% | ||
| 3 months | +49.19% | ||
| 6 months | +57.51% | ||
| Current year | +57.61% | ||
| 1 year | +35.10% | ||
| 3 years | +18.91% | ||
| 5 years | -9.02% | ||
| 10 years | +108.70% |
Volumes
marketsDaily volume
80 970
Avg. Volume 20 sessions
52 580
Avg. Volume 20 sessions PHP
6 314 858.00
Avg. Volume 20 sessions USD
107 598.87
Record volume 1
90 085 297
Record volume 2
46 809 859
Record volume 3
26 376 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
90 813 171 195
Capitalization (USD)
1 547 365 624
Net sales (PHP)
78 043 346 020
Net sales (USD)
1 329 780 573
Number of employees
4 979
Sales / Employee (PHP)
15 674 502
Sales / Employee (USD)
267 078
Free-Float
24.36 %
Free-Float capitalization (PHP)
22 142 815 384
Free-Float capitalization (USD)
377 291 431
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.00
121.00
1 month
100.00123.00
Current year
74.00123.00
1 year
70.00123.00
3 years
48.00123.00
5 years
48.00164.00
10 years
47.88195.00
Indicators
Moving average 5 days
116.94
Moving average 20 days
113.61
Moving average 50 days
99.92
Moving average 100 days
89.98
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-25.08%
STIM
RSI 9 days
67.51
RSI 14 days
66.60
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.28% | +57.61% | +35.10% | 1.55B | ||
| +1.79% | -0.15% | +16.10% | +27.94% | 36.92B | ||
| -0.60% | -1.34% | -11.29% | +3.69% | 33.82B | ||
| -1.06% | -2.39% | +7.51% | -4.17% | 33.06B | ||
| -0.48% | -0.95% | -4.59% | -8.57% | 17.32B | ||
| -0.12% | +0.06% | +5.46% | -5.03% | 14.99B | ||
| -1.21% | +13.20% | +35.41% | +68.85% | 13.77B | ||
| +0.05% | -1.70% | -14.84% | -20.70% | 13.19B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.47% | -3.06% | -13.04% | -12.67% | 10.45B | ||
| +1.38% | +2.76% | -13.59% | -15.92% | 9.54B | ||
| +4.51% | +5.44% | -3.80% | +15.63% | 7.82B | ||
| +0.23% | -1.90% | -14.47% | -5.03% | 7.72B | ||
| +0.83% | +1.32% | -8.26% | -14.30% | 7.08B | ||
| 0.00% | -1.45% | -7.17% | +0.74% | 6.89B | ||
| 0.00% | +0.05% | +41.84% | +63.63% | 6.57B | ||
| Average | +0.36% | +0.97% | +4.55% | +8.07% | ||
| Weighted average by Cap. | +0.13% | +0.11% | +2.60% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.61% | ||
| 2023 | +5.10% | ||
| 2022 | -17.61% | ||
| 2021 | -26.54% | ||
| 2020 | -15.63% | ||
| 2019 | +14.52% | ||
| 2018 | +8.39% | ||
| 2017 | +39.82% | ||
| 2016 | +35.00% | ||
| 2015 | +18.34% | ||
| 2014 | -14.21% | ||
| 2013 | +23.12% | ||
| 2012 | +308.49% | ||
| 2011 | +108.00% | ||
| 2010 | +114.80% | ||
| 2009 | +152.84% | ||
| 2008 | -22.09% | ||
| 2007 | +7.50% | ||
| 2006 | +129.89% | ||
| 2005 | -18.69% | ||
| 2004 | -28.67% | ||
| 2003 | -7.69% | ||
| 2002 | -50.00% | ||
| 2001 | -5.80% | ||
| 2000 | +53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +11.11% |
- Stock Market
- Equities
- SEVN Stock
- Quotes Philippine Seven Corporation
