PHILIPPINE TRUST COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 PHP | -.--% |
|
-.--% | -28.83% |
| May. 21 | Philippine Trust Company Approves Appointment of Tomas V. Apacible as Director | CI |
| Apr. 25 | Philippine Trust Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 85.4 ₱ | 85.4 ₱ | 85.4 ₱ | 85.4 ₱ | 85.4 ₱ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | +0.12% | ||
| 3 months | -22.36% | ||
| 6 months | -14.60% | ||
| Current year | -28.83% | ||
| 1 year | -25.74% | ||
| 3 years | -15.45% | ||
| 5 years | -22.36% | ||
| 10 years | +4.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
85 397 935 106
Capitalization (USD)
1 458 084 344
Net sales (PHP)
4 898 494 000
Net sales (USD)
83 636 887
Number of employees
718
Sales / Employee (PHP)
6 822 415
Sales / Employee (USD)
116 486
Free-Float
2.16 %
Free-Float capitalization (PHP)
1 845 312 143
Free-Float capitalization (USD)
31 506 860
Highs and lows
1 week
85.40
85.40
1 month
85.4085.40
Current year
85.00120.00
1 year
85.00120.00
3 years
80.00120.00
5 years
76.60140.00
10 years
76.60800.00
Indicators
Moving average 5 days
85.40
Moving average 20 days
85.40
Moving average 50 days
92.67
Moving average 100 days
101.73
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+19.12%
RSI 9 days
21.79
RSI 14 days
29.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -28.83% | -25.74% | 1.46B | ||
| +2.45% | -11.84% | +11.30% | +11.30% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.17% | +0.53% | +10.26% | +23.62% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.74% | -5.14% | +17.02% | +38.85% | 48.95B | ||
| +1.26% | -3.21% | +31.25% | +14.45% | 47.48B | ||
| +0.84% | +3.43% | +9.05% | +47.25% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.79% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.88% | -1.72% | -1.19% | +6.32% | ||
| Weighted average by Cap. | +1.45% | -4.82% | +4.28% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | +0.84% | ||
| 2022 | +0.85% | ||
| 2021 | -1.67% | ||
| 2020 | -7.69% | ||
| 2019 | -10.47% | ||
| 2018 | +0.14% | ||
| 2017 | -.--% | ||
| 2016 | +18.85% | ||
| 2015 | +28.42% | ||
| 2014 | +15.85% | ||
| 2013 | +26.15% | ||
| 2012 | +12.07% | ||
| 2011 | +12.38% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | +56.00% | ||
| 2007 | +16.00% | ||
| 2006 | -.--% | ||
| 2005 | +96.75% | ||
| 2004 | +25.45% | ||
| 2003 | +12.54% | ||
| 2002 | -.--% | ||
| 2001 | +11.11% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -10.00% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- PTC Stock
- Quotes Philippine Trust Company
