Quotes Phillips 66

Equities

PSX

US7185461040

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX Other stock markets 11:16:11 2024-04-29 am EDT			5-day change	1st Jan Change
150.6 ^USD	-0.52%		-4.23%	+12.96%

04:52pm	UBS Adjusts Phillips 66 Price Target to $175 From $178, Maintains Buy Rating	MT
12:58pm	Barclays Adjusts Price Target on Phillips 66 to $147 From $155, Keeps Equalweight Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Phillips 66(PSX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	158.84 $	157.79 $	157.24 $	151.41 $	150.4 $
Volume	1 756 428	1 944 972	2 617 534	4 206 800	650 480
Change	+1.14%	-0.66%	-0.35%	-3.71%	-0.52%
Opening	156.21	157.96	157.56	152.50	150.7
High	159.25	158.38	158.11	155.84	152.2
Low	154.88	156.29	155.62	149.55	150.2

Performance

1 day	-0.52%
1 week	-4.23%
Current month	-7.92%
1 month	-7.92%
3 months	+8.13%
6 months	+33.76%
Current year	+12.96%
1 year	+52.85%
3 years	+85.40%
5 years	+57.72%
10 years	+79.58%

Volumes

markets

Daily volume

650 480

Estimated daily volume

2 778 104

Avg. Volume 20 sessions

2 229 633

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

335 827 322.46

Record volume 1

16 579 770

Record volume 2

14 918 000

Record volume 3

14 602 520

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

64 197 840 000

Net sales (USD)

149 890 000 000

Number of employees

14 000

Sales / Employee (USD)

10 706 429

Free-Float

65.25 %

Free-Float capitalization (USD)

64 058 175 328

Average Daily Capital Traded

0.52%

Highs and lows

1 week

149.55

159.25

1 month

149.55

174.08

Current year

126.63

174.08

1 year

89.74

174.08

3 years

63.19

174.08

5 years

40.04

174.08

10 years

40.04

174.08

Indicators

Moving average 5 days

156.47

Moving average 20 days

162.61

Moving average 50 days

155.08

Moving average 100 days

145.05

Price spread / (MMA5)

+3.88%

Price spread / (MMA20)

+7.96%

Price spread / (MMA50)

+2.96%

Price spread / (MMA100)

-3.70%

STIM

RSI 9 days

42.64

RSI 14 days

46.80

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PHILLIPS 66	-0.52%	-4.23%	+12.96%	+52.85%	64.2B
	RELIANCE INDUSTRIES LTD	+0.86%	-1.00%	+13.35%	+20.03%	221B
	BP PLC	-0.21%	+0.32%	+12.45%	+7.34%	107B
	CHINA PETROLEUM & CHEMICAL CORPORATION	-2.71%	+1.08%	+14.18%	-9.67%	103B
	MARATHON PETROLEUM CORPORATION	+0.97%	+1.10%	+35.10%	+63.68%	71.49B
	VALERO ENERGY CORPORATION	+0.79%	+0.84%	+28.68%	+44.95%	54.22B
	IMPERIAL OIL LIMITED	-0.24%	-0.17%	+27.62%	+41.91%	37.8B
	INDIAN OIL CORPORATION LIMITED	+3.03%	+3.42%	+36.12%	+115.16%	28.33B
	FORMOSA PETROCHEMICAL CORPORATION	-1.11%	+2.74%	-11.77%	-17.97%	20.79B
	REPSOL S.A.	+1.24%	+0.10%	+10.78%	+17.18%	19.12B
	NESTE OYJ	-2.37%	-17.81%	-33.10%	-50.33%	18.17B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.53%	+2.54%	+37.31%	+71.37%	15.85B
	WESTERN MIDSTREAM PARTNERS, LP	+0.28%	+0.73%	+22.93%	+38.72%	13.65B
	ENEOS HOLDINGS, INC.	+1.21%	-1.14%	+27.03%	+47.70%	13.51B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	+1.15%	+1.44%	-4.86%	-20.00%	11.84B
	YPF SOCIEDAD ANÓNIMA	+4.36%	+12.16%	+37.56%	+349.98%	10.32B
Average	+0.52%	-0.13%	+16.65%	+48.30%
Weighted average by Cap.	+0.14%	+0.21%	+16.86%	+29.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3526c58b.JwBo2Qe_r-tEjCrFog8TvaMgCRA0twFokh0CWlmF3Ok.ZHU360vY9b4N3ES90lhf-PYUYiNO-1gdpkRXKgvoiJljWB2GRo_d2huhEg

Date	Price	Volume	Daily volume
11:01:00 am	150.4	100	390,690
11:00:57 am	150.5	100	390,590
11:00:41 am	150.4	100	390,490
11:00:37 am	150.4	100	390,390
11:00:37 am	150.4	100	390,290
11:00:37 am	150.4	100	390,190
11:00:32 am	150.5	100	390,090
11:00:31 am	150.5	127	389,990
11:00:31 am	150.4	100	389,863
11:00:16 am	150.4	100	389,763