PHILLIPS EDISON & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.89 USD | -0.96% |
|
-0.57% | -9.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.42 $ | 33.1 $ | 33.21 $ | 32.89 $ |
| Volume | 474 612 | 287 717 | 381 478 | 392 886 |
| Change | +1.86% | -0.96% | +0.33% | -0.96% |
| Opening | 33.00 | 33.17 | 33.24 | 33.15 |
| High | 33.69 | 33.18 | 33.39 | 33.21 |
| Low | 32.93 | 32.94 | 33.02 | 32.80 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.57% | ||
| Current month | +0.58% | ||
| 1 month | -0.66% | ||
| 3 months | -5.95% | ||
| 6 months | -2.05% | ||
| Current year | -9.84% | ||
| 1 year | +10.48% | ||
| 3 years | +60.52% | ||
| 5 years | +19.69% |
Volumes
marketsDaily volume
392 886
Estimated daily volume
392 886
Avg. Volume 20 sessions
565 846
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
18 610 674.94
Record volume 1
23 954 095
Record volume 2
22 578 580
Record volume 3
11 043 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 025 736 000
Net sales (USD)
610 124 000
Number of employees
290
Sales / Employee (USD)
2 103 876
Free-Float
99.45 %
Free-Float capitalization (USD)
4 003 733 577
Average Daily Capital Traded
0.46%
Highs and lows
1 week
32.66
33.69
1 month
31.9433.71
Current year
31.9436.80
1 year
27.8537.92
3 years
7.1637.92
5 years
7.1637.92
10 years
7.1637.92
Indicators
Moving average 5 days
33.09
Moving average 20 days
32.88
Moving average 50 days
34.27
Moving average 100 days
34.86
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
51.73
RSI 14 days
47.98
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.57% | -9.84% | +10.48% | 4.03B | ||
| -0.95% | +3.35% | +3.56% | +38.67% | 48.15B | ||
| -0.32% | -0.63% | -10.93% | +4.69% | 12.79B | ||
| +1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
| +0.42% | +0.97% | -11.09% | +0.98% | 10.98B | ||
| +0.09% | +1.10% | -1.95% | -4.67% | 7.75B | ||
| -0.27% | +0.23% | -4.43% | +7.44% | 6.7B | ||
| +1.11% | +2.33% | -4.45% | -10.76% | 6.04B | ||
| 0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
| -0.75% | +0.09% | -7.74% | +2.33% | 4.63B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.39% | -0.73% | -4.89% | -12.80% | 3.89B | ||
| -1.36% | +6.93% | -0.97% | +57.36% | 3.3B | ||
| +0.18% | +1.31% | +0.36% | +44.97% | 3.04B | ||
| -0.43% | -0.36% | +2.13% | +18.27% | 2.92B | ||
| +0.93% | +2.84% | -3.98% | -0.91% | 2.9B | ||
| Average | -0.06% | +1.32% | -4.96% | +7.49% | ||
| Weighted average by Cap. | -0.22% | +1.90% | -3.76% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed5f96afd70ce05718ac628a.mHkK30-UsXQiLiMj_XNgPzDswNBl1oTzJS7s8kTlbn0.7RpcuQz5yxkRaExS0EsaZVyli4ZIgeO_UHzeuzKEDCnpE27oCvOCA2AbTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.89 | 78,858 | 271,439 |
| 03:59:55 pm | 32.88 | 274 | 192,581 |
| 03:59:53 pm | 32.89 | 100 | 192,307 |
| 03:59:51 pm | 32.9 | 300 | 192,207 |
| 03:59:51 pm | 32.89 | 100 | 191,907 |
| 03:59:51 pm | 32.89 | 100 | 191,807 |
| 03:59:51 pm | 32.89 | 150 | 191,707 |
| 03:59:51 pm | 32.89 | 146 | 191,557 |
| 03:59:51 pm | 32.89 | 100 | 191,411 |
| 03:59:51 pm | 32.88 | 100 | 191,311 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +14.57% | ||
| 2022 | -3.63% | ||
| 2021 | +20.23% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PECO Stock
- Quotes Phillips Edison & Company, Inc.
