PHINIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.69 USD | +0.35% |
|
+4.79% | +40.94% |
| Apr. 25 | Tranche Update on PHINIA Inc.'s Equity Buyback Plan announced on August 31, 2023. | CI |
| Apr. 25 | Transcript : PHINIA Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 41.08 $ | 42.31 $ | 42.54 $ | 42.69 $ |
| Volume | 719 147 | 815 338 | 535 903 | 671 363 |
| Change | -0.53% | +2.99% | +0.54% | +0.35% |
| Opening | 41.90 | 41.32 | 42.41 | 42.29 |
| High | 42.00 | 42.81 | 42.87 | 43.00 |
| Low | 40.63 | 41.16 | 42.29 | 42.17 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.79% | ||
| Current month | +9.46% | ||
| 1 month | +10.74% | ||
| 3 months | +42.11% | ||
| 6 months | +73.82% | ||
| Current year | +40.94% |
Volumes
marketsDaily volume
671 363
Estimated daily volume
671 363
Avg. Volume 20 sessions
644 627
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
27 519 126.63
Record volume 1
12 492 070
Record volume 2
9 165 091
Record volume 3
6 616 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 943 354 139
Net sales (USD)
3 500 000 000
Number of employees
13 200
Sales / Employee (USD)
265 152
Free-Float
98.32 %
Free-Float capitalization (USD)
1 910 662 659
Average Daily Capital Traded
1.42%
Highs and lows
1 week
40.63
43.00
1 month
36.1043.00
Current year
27.8643.00
1 year
23.4643.00
3 years
23.4643.00
5 years
23.4643.00
10 years
23.4643.00
Indicators
Moving average 5 days
41.98
Moving average 20 days
38.95
Moving average 50 days
37.65
Moving average 100 days
34.08
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
72.05
RSI 14 days
68.20
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.79% | +40.94% | - | 1.94B | ||
| +0.58% | +2.65% | +6.74% | +21.59% | 8.01B | ||
| -1.30% | +5.83% | +7.63% | +28.16% | 5.66B | ||
| +1.40% | +1.66% | +16.28% | +14.86% | 3.08B | ||
| +1.93% | +1.95% | +4.98% | +11.75% | 2.69B | ||
| +2.96% | -2.99% | -21.45% | -20.36% | 2.49B | ||
| -1.90% | +0.98% | -0.52% | +8.06% | 2.39B | ||
| -1.30% | +4.85% | +52.06% | +105.57% | 1.86B | ||
| -1.53% | +2.01% | +9.15% | +10.25% | 1.6B | ||
| -2.21% | -3.52% | -25.55% | -36.71% | 1.42B | ||
| +0.77% | -0.51% | +33.67% | +91.71% | 999M | ||
| -2.00% | -2.48% | -20.36% | -30.33% | 989M | ||
| -3.02% | -1.08% | +3.22% | +32.44% | 973M | ||
| -2.00% | -2.00% | -10.34% | -9.98% | 904M | ||
| +1.07% | -1.43% | +2.78% | +10.78% | 877M | ||
| -5.75% | -4.20% | -8.71% | +29.09% | 862M | ||
| Average | -0.74% | +0.22% | +5.66% | +17.79% | ||
| Weighted average by Cap. | -0.21% | +1.68% | +7.15% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7429d11124676b73fdb.kvPIpJ6rFfd1rPYxgXoe2dVyYtypS03Rg90eHv-ca_Y.v5689bPIII89npRH4y9OsrdLMejxDT25u-p7dYbOKcfKloWR3Z5kowblzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 42.69 | 101,075 | 499,344 |
| 03:59:59 pm | 42.68 | 141 | 398,269 |
| 03:59:55 pm | 42.67 | 500 | 398,128 |
| 03:59:55 pm | 42.67 | 111 | 397,628 |
| 03:59:54 pm | 42.68 | 100 | 397,517 |
| 03:59:54 pm | 42.68 | 100 | 397,417 |
| 03:59:54 pm | 42.67 | 110 | 397,317 |
| 03:59:53 pm | 42.68 | 100 | 397,207 |
| 03:59:53 pm | 42.68 | 306 | 397,107 |
| 03:59:53 pm | 42.69 | 100 | 396,801 |
Monthly variations
Annual change
| 2024 | +40.94% | ||
| 2023 | -18.14% |
- Stock Market
- Equities
- PHIN Stock
- Quotes PHINIA Inc.