PHISON ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 TWD | +0.80% |
|
+6.24% | +21.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 593 NT$ | 605 NT$ | 614 NT$ | 625 NT$ | 630 NT$ |
| Volume | 1 864 133 | 2 391 159 | 2 774 766 | 5 028 422 | 2 032 485 |
| Change | +1.89% | +2.02% | +1.49% | +1.79% | +0.80% |
| Opening | 587.00 | 600.00 | 605.00 | 621.00 | 625.00 |
| High | 595.00 | 607.00 | 617.00 | 643.00 | 632.00 |
| Low | 584.00 | 595.00 | 601.00 | 618.00 | 620.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +6.24% | ||
| Current month | +5.88% | ||
| 1 month | +7.69% | ||
| 3 months | +7.51% | ||
| 6 months | +16.02% | ||
| Current year | +21.15% | ||
| 1 year | +50.00% | ||
| 3 years | +29.50% | ||
| 5 years | +128.26% | ||
| 10 years | +175.71% |
Volumes
marketsDaily volume
2 032 485
Avg. Volume 20 sessions
3 133 546
Avg. Volume 20 sessions TWD
1 974 133 980.00
Avg. Volume 20 sessions USD
61 065 886.40
Record volume 1
858 021 779
Record volume 2
476 678 761
Record volume 3
393 846 048
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
128 736 221 640
Capitalization (USD)
3 982 197 544
Net sales (TWD)
48 221 630 000
Net sales (USD)
1 491 639 681
Number of employees
2 052
Sales / Employee (TWD)
23 499 820
Sales / Employee (USD)
726 920
Free-Float
79.78 %
Free-Float capitalization (TWD)
102 705 423 864
Free-Float capitalization (USD)
3 176 986 876
Average Daily Capital Traded
1.53%
Highs and lows
1 week
595.00
643.00
1 month
564.00643.00
Current year
480.00785.00
1 year
353.50785.00
3 years
248.00785.00
5 years
196.50785.00
10 years
182.50785.00
Indicators
Moving average 5 days
613.40
Moving average 20 days
595.95
Moving average 50 days
656.62
Moving average 100 days
620.13
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
62.57
RSI 14 days
54.48
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +6.24% | +21.15% | +50.00% | 3.98B | ||
| +0.57% | +4.74% | -9.80% | -15.75% | 8.25B | ||
| 0.00% | +2.48% | -16.56% | -8.69% | 6.14B | ||
| +0.33% | +5.47% | +2.46% | -16.42% | 5.37B | ||
| -0.41% | -0.41% | +50.74% | +54.19% | 1.61B | ||
| +0.48% | +12.43% | +30.28% | +7.05% | 1.32B | ||
| -1.12% | +5.52% | +6.08% | -27.01% | 1.17B | ||
| -0.84% | +4.59% | +18.07% | -16.57% | 1.17B | ||
| -1.17% | +2.27% | -7.19% | -25.41% | 992M | ||
| +0.05% | +15.64% | -33.24% | -57.45% | 727M | ||
| -2.46% | +1.40% | +59.12% | +309.01% | 529M | ||
| +0.20% | +7.80% | -15.96% | - | 384M | ||
| -1.04% | +7.08% | -25.80% | -37.89% | 341M | ||
| -3.04% | -3.04% | -47.78% | -65.05% | 278M | ||
| -1.92% | +7.34% | +80.03% | +61.92% | 276M | ||
| +0.44% | +1.49% | +10.02% | +10.19% | 271M | ||
| Average | -0.57% | +4.67% | +7.60% | +14.81% | ||
| Weighted average by Cap. | +0.10% | +4.75% | +1.87% | +1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Equities
- 8299 Stock
- Quotes Phison Electronics Corp.
