PHOENIX NEW MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.968 USD | -3.03% |
|
-1.60% | +44.71% |
| May. 14 | Phoenix Media Investment Logs Lower Q1 Loss, Higher Revenue | MT |
| May. 14 | Phoenix New Media Limited Provides Revenue Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.94 $ | 1.98 $ | 2.0297 $ | 1.9681 $ |
| Volume | 3 996 | 7 842 | 72 922 | 12 829 |
| Change | -5.37% | +2.06% | +2.51% | -3.03% |
| Opening | 2.10 | 1.96 | 2.02 | 1.99 |
| High | 2.10 | 2.10 | 2.13 | 2.02 |
| Low | 1.93 | 1.95 | 1.96 | 1.87 |
Performance
| 1 day | -3.03% | ||
| 1 week | -1.60% | ||
| Current month | -8.03% | ||
| 1 month | +8.14% | ||
| 3 months | +19.28% | ||
| 6 months | +51.39% | ||
| Current year | +44.71% | ||
| 1 year | -23.12% | ||
| 3 years | -81.04% | ||
| 5 years | -91.41% | ||
| 10 years | -96.58% |
Volumes
marketsDaily volume
12 829
Estimated daily volume
12 829
Avg. Volume 20 sessions
93 965
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
184 932.52
Record volume 1
8 588 760
Record volume 2
6 021 040
Record volume 3
5 141 296
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
23 638 406
Net sales (CNY)
692 020 000
Net sales (USD)
95 634 396
Number of employees
743
Sales / Employee (CNY)
931 386
Sales / Employee (USD)
128 714
Free-Float
44.35 %
Free-Float capitalization (USD)
505 014 371
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.87
2.13
1 month
1.672.93
Current year
1.202.93
1 year
1.102.93
3 years
1.1011.16
5 years
1.1024.00
10 years
1.1068.28
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.00
Moving average 50 days
1.92
Moving average 100 days
1.69
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
52.51
RSI 14 days
53.48
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -1.60% | +44.71% | -23.12% | 23.64M | ||
| -0.14% | +0.38% | +26.67% | +47.49% | 28.94B | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 18.84B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.66B | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 12.07B | ||
| -1.32% | -1.30% | +10.97% | -6.89% | 11.55B | ||
| -1.56% | +0.56% | +18.02% | +14.44% | 5.05B | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 3.53B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.63B | ||
| -3.17% | -2.14% | +13.72% | -8.91% | 3.37B | ||
| -0.51% | -9.42% | +26.42% | -12.88% | 3.23B | ||
| -0.37% | +3.94% | +18.68% | +40.96% | 3.17B | ||
| +2.03% | -0.35% | +47.08% | +16.56% | 2.11B | ||
| -2.48% | -3.38% | -12.78% | +68.82% | 1.87B | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 1.58B | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 1.59B | ||
| Average | -0.59% | +1.14% | +11.82% | +6.62% | ||
| Weighted average by Cap. | -0.15% | +0.21% | +13.11% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ec88162e5c930c2c2ab700776d88cb.H3JNGqLdwkMC-v8NY-_YLLdycp88YK6LdLP-2Of5Ugk.ZiU-fNOvkTRQn5pZMZ3va4YVGepjFv6zFsuH69fBAkdSMX50x4f2cTvLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:16 pm | 1.968 | 150 | 12,152 |
| 01:02:20 pm | 1.976 | 100 | 12,002 |
| 11:42:56 am | 1.87 | 1,567 | 11,902 |
| 11:42:56 am | 1.87 | 100 | 10,335 |
| 11:42:56 am | 1.88 | 200 | 10,235 |
| 11:42:56 am | 1.88 | 100 | 10,035 |
| 11:42:56 am | 1.88 | 200 | 9,935 |
| 11:42:56 am | 1.88 | 200 | 9,735 |
| 11:42:56 am | 1.97 | 100 | 9,535 |
| 11:42:56 am | 1.92 | 100 | 9,435 |
Monthly variations
Annual change
| 2024 | +44.71% | ||
| 2023 | -49.25% | ||
| 2022 | -48.18% | ||
| 2021 | -28.17% | ||
| 2020 | -38.78% | ||
| 2019 | -38.75% | ||
| 2018 | -50.69% | ||
| 2017 | +106.69% | ||
| 2016 | -47.84% | ||
| 2015 | -27.56% | ||
| 2014 | -13.71% | ||
| 2013 | +164.56% | ||
| 2012 | -35.35% | ||
| 2011 | -61.83% |
- Stock Market
- Equities
- FENG Stock
- Quotes Phoenix New Media Limited
