PHOENIX TOURS INTERNATIONAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.8 TWD | +1.59% |
|
-2.78% | +4.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 77.2 NT$ | 76.9 NT$ | 76.1 NT$ | 75.6 NT$ | 76.8 NT$ |
| Volume | 1 079 601 | 692 176 | 704 201 | 840 045 | 633 630 |
| Change | -2.28% | -0.39% | -1.04% | -0.66% | +1.59% |
| Opening | 78.80 | 77.50 | 77.60 | 76.20 | 76.20 |
| High | 78.80 | 78.00 | 77.70 | 76.40 | 77.70 |
| Low | 77.10 | 76.50 | 75.90 | 75.00 | 75.60 |
Performance
| 1 day | +1.59% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | +1.59% | ||
| 3 months | +26.32% | ||
| 6 months | +3.23% | ||
| Current year | +4.49% | ||
| 1 year | -35.73% | ||
| 3 years | +107.57% | ||
| 5 years | +160.64% | ||
| 10 years | +94.06% |
Volumes
marketsDaily volume
633 630
Avg. Volume 20 sessions
2 679 278
Avg. Volume 20 sessions TWD
205 768 550.40
Avg. Volume 20 sessions USD
6 351 046.31
Record volume 1
58 328 960
Record volume 2
48 417 094
Record volume 3
47 663 970
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
5 610 536 174
Capitalization (USD)
173 169 199
Net sales (TWD)
2 202 650 000
Net sales (USD)
67 984 792
Number of employees
302
Sales / Employee (TWD)
7 293 543
Sales / Employee (USD)
225 115
Free-Float
63.78 %
Free-Float capitalization (TWD)
3 608 503 133
Free-Float capitalization (USD)
111 376 449
Average Daily Capital Traded
3.67%
Highs and lows
1 week
75.00
78.80
1 month
70.8084.70
Current year
60.7084.70
1 year
59.30119.00
3 years
33.86128.50
5 years
17.29128.50
10 years
17.29128.50
Indicators
Moving average 5 days
76.52
Moving average 20 days
77.56
Moving average 50 days
74.80
Moving average 100 days
70.80
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
49.01
RSI 14 days
50.61
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -2.78% | +4.49% | -35.73% | 173M | ||
| -1.24% | -0.21% | +42.74% | +42.19% | 33.47B | ||
| +2.29% | +9.04% | -18.93% | +14.29% | 16.3B | ||
| -0.92% | +6.43% | +71.24% | +193.08% | 8.77B | ||
| -1.24% | -1.68% | +21.61% | -0.79% | 5.12B | ||
| +0.94% | +2.81% | -4.81% | -6.96% | 2.81B | ||
| +0.70% | +1.25% | -13.70% | +13.92% | 2.59B | ||
| +0.23% | +0.11% | +20.44% | +24.16% | 2.27B | ||
| +7.79% | +8.35% | - | - | 1.94B | ||
| -0.98% | +0.56% | +0.44% | +18.48% | 1.87B | ||
| +0.16% | +1.15% | -8.89% | -3.53% | 1.77B | ||
| +0.15% | +0.68% | -31.54% | -33.05% | 1.28B | ||
| +4.42% | +3.41% | +57.99% | +220.47% | 1.2B | ||
| +1.23% | -1.99% | +56.45% | +114.18% | 986M | ||
| +0.56% | +1.55% | -6.13% | +20.40% | 966M | ||
| +1.09% | -0.48% | +3.47% | -6.49% | 886M | ||
| Average | +1.05% | +1.81% | +12.99% | +38.31% | ||
| Weighted average by Cap. | +0.10% | +2.66% | +23.90% | +46.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +19.71% | ||
| 2022 | +58.17% | ||
| 2021 | +36.20% | ||
| 2020 | -14.95% | ||
| 2019 | +20.00% | ||
| 2018 | +2.61% | ||
| 2017 | +0.44% | ||
| 2016 | -10.68% | ||
| 2015 | -6.23% | ||
| 2014 | -25.48% | ||
| 2013 | -12.18% | ||
| 2012 | +4.12% | ||
| 2011 | +36.79% | ||
| 2010 | +9.66% | ||
| 2009 | +30.40% | ||
| 2008 | -4.13% | ||
| 2007 | +0.40% | ||
| 2006 | +194.89% | ||
| 2005 | +9.94% | ||
| 2004 | +105.29% | ||
| 2003 | +20.50% | ||
| 2002 | -6.98% | ||
| 2001 | -14.00% |
- Stock Market
- Equities
- 5706 Stock
- Quotes Phoenix Tours International, Inc.
