PHUNWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 USD | -1.56% |
|
+2.67% | +69.02% |
| May. 09 | Phunware, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Earnings Flash (PHUN) PHUNWARE Reports Q1 Revenue $921,000, vs. Street Est of $1.13M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.49 $ | 7.28 $ | 7.04 $ | 6.93 $ |
| Volume | 520 481 | 365 074 | 210 936 | 207 676 |
| Change | +5.79% | -2.80% | -3.30% | -1.56% |
| Opening | 7.10 | 7.36 | 7.20 | 6.81 |
| High | 7.66 | 7.42 | 7.24 | 7.04 |
| Low | 7.10 | 6.97 | 6.95 | 6.66 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.67% | ||
| Current month | +5.00% | ||
| 1 month | +1.32% | ||
| 3 months | -53.65% | ||
| 6 months | +7.36% | ||
| Current year | +69.02% | ||
| 1 year | -79.06% | ||
| 3 years | -89.96% | ||
| 5 years | -97.70% |
Volumes
marketsDaily volume
207 676
Estimated daily volume
207 676
Avg. Volume 20 sessions
407 404
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 823 309.72
Record volume 1
69 315 094
Record volume 2
32 477 484
Record volume 3
26 248 073
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
55 627 678
Net sales (USD)
4 832 000
Number of employees
25
Sales / Employee (USD)
193 280
Free-Float
92.37 %
Free-Float capitalization (USD)
53 015 574
Average Daily Capital Traded
5.08%
Highs and lows
1 week
6.66
7.66
1 month
6.008.47
Current year
3.5824.50
1 year
3.5033.50
3 years
3.501 202.00
5 years
3.501 202.00
10 years
3.5027 500.00
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.72
Moving average 50 days
7.96
Moving average 100 days
4.83
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
-30.29%
STIM
RSI 9 days
50.81
RSI 14 days
50.15
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +2.67% | +69.02% | -79.06% | 55.63M | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.16% | +0.55% | +26.91% | +42.71% | 223B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +0.97% | +4.85% | +23.77% | +46.65% | ||
| Weighted average by Cap. | +0.93% | +4.44% | +20.71% | +45.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30005.pKUdn9pF5oSOuTNZTLfx469G0HsACkcqEeCg2lhjJjY.y_pf8Y0Oj_3cwQMOAfihhdsuggF1SB1JaI3Ys24SEHSUwn7Ts2iT_bzJBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.93 | 2,591 | 143,536 |
| 03:59:54 pm | 6.92 | 200 | 140,945 |
| 03:59:54 pm | 6.92 | 200 | 140,745 |
| 03:59:46 pm | 6.929 | 150 | 140,545 |
| 03:59:46 pm | 6.92 | 291 | 140,395 |
| 03:59:44 pm | 6.91 | 100 | 140,104 |
| 03:59:25 pm | 6.93 | 100 | 140,004 |
| 03:59:18 pm | 6.93 | 200 | 139,904 |
| 03:59:18 pm | 6.93 | 122 | 139,704 |
| 03:59:15 pm | 6.95 | 100 | 139,582 |
Monthly variations
Annual change
| 2024 | +69.02% | ||
| 2023 | -89.40% | ||
| 2022 | -70.60% | ||
| 2021 | +108.73% | ||
| 2020 | +5.88% | ||
| 2019 | -91.65% | ||
| 2018 | +31.55% |
- Stock Market
- Equities
- PHUN Stock
- Quotes Phunware, Inc.
