PHUOC HOA RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,500 VND | -0.95% |
|
+0.48% | +25.75% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 61200 ₫ | 62200 ₫ | 62100 ₫ | 63100 ₫ | 62500 ₫ |
| Volume | 1 026 900 | 632 300 | 463 800 | 1 028 800 | 492 100 |
| Change | -1.61% | +1.63% | -0.16% | +1.61% | -0.95% |
| Opening | 62,200.00 | 60,900.00 | 62,200.00 | 62,500.00 | 62,900.00 |
| High | 63,300.00 | 62,200.00 | 62,200.00 | 63,700.00 | 63,900.00 |
| Low | 61,000.00 | 60,000.00 | 61,800.00 | 62,000.00 | 62,500.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.48% | ||
| Current month | +0.64% | ||
| 1 month | +8.13% | ||
| 3 months | +10.62% | ||
| 6 months | +29.67% | ||
| Current year | +25.75% | ||
| 1 year | +33.40% | ||
| 3 years | +12.82% | ||
| 5 years | +13.64% | ||
| 10 years | +273.36% |
Volumes
marketsDaily volume
492 100
Avg. Volume 20 sessions
595 387
Avg. Volume 20 sessions VND
37 211 687 500.00
Avg. Volume 20 sessions USD
1 451 255.81
Record volume 1
5 029 616
Record volume 2
4 590 966
Record volume 3
4 381 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
8 618 577 410 256
Capitalization (USD)
336 124 519
Net sales (VND)
1 351 024 069 390
Net sales (USD)
52 689 939
Free-Float
33 %
Free-Float capitalization (VND)
2 844 079 257 231
Free-Float capitalization (USD)
110 919 091
Average Daily Capital Traded
0.43%
Highs and lows
1 week
60 000.00
63 900.00
1 month
57 600.0063 900.00
Current year
47 550.0065 900.00
1 year
41 800.0065 900.00
3 years
30 600.0090 700.00
5 years
30 600.0090 700.00
10 years
9 000.0090 700.00
Indicators
Moving average 5 days
62 220.00
Moving average 20 days
60 695.00
Moving average 50 days
60 108.00
Moving average 100 days
56 935.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
62.40
RSI 14 days
60.28
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.48% | +25.75% | +33.40% | 336M | ||
| +2.41% | +2.00% | +20.28% | +11.60% | 2.94B | ||
| -.--% | -.--% | - | - | 477M | ||
| +1.75% | 0.00% | +37.66% | +53.71% | 146M | ||
| -0.21% | -3.06% | +1.06% | -28.03% | 101M | ||
| Average | +0.60% | +0.14% | +21.19% | +17.67% | ||
| Weighted average by Cap. | +1.75% | +0.02% | +20.97% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.75% | ||
| 2023 | +26.14% | ||
| 2022 | -44.74% | ||
| 2021 | +13.17% | ||
| 2020 | +64.92% | ||
| 2019 | +14.20% | ||
| 2018 | +28.60% | ||
| 2017 | +71.68% | ||
| 2016 | +54.91% | ||
| 2015 | -39.18% | ||
| 2014 | -11.26% | ||
| 2013 | +7.47% | ||
| 2012 | +7.25% | ||
| 2011 | -32.82% | ||
| 2010 | -0.26% | ||
| 2009 | -9.49% |
- Stock Market
- Equities
- PHR Stock
- Quotes Phuoc Hoa Rubber
