PHX ENERGY SERVICES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 CAD | +0.34% |
|
-4.00% | +9.75% |
| May. 08 | Tranche Update on PHX Energy Services Corp.'s Equity Buyback Plan announced on August 11, 2023. | CI |
| May. 07 | PHX Energy Services First-Quarter Profit Falls 22% on Flat Revenue | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.26 $ | 8.9 $ | 8.83 $ | 8.86 $ | 8.89 $ |
| Volume | 85 225 | 75 179 | 88 073 | 25 870 | 11 952 |
| Change | 0.00% | -3.89% | -0.79% | +0.34% | +0.34% |
| Opening | 9.25 | 9.17 | 8.80 | 8.71 | 8.88 |
| High | 9.35 | 9.18 | 8.86 | 8.86 | 8.95 |
| Low | 9.22 | 8.82 | 8.66 | 8.71 | 8.87 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | +0.68% | ||
| 3 months | -3.68% | ||
| 6 months | +2.77% | ||
| Current year | +9.75% | ||
| 1 year | +46.94% | ||
| 3 years | +116.83% | ||
| 5 years | +202.38% | ||
| 10 years | -45.29% |
Volumes
marketsDaily volume
1 252
Estimated daily volume
5 107
Avg. Volume 20 sessions
103 486
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
919 990.54
Avg. Volume 20 sessions USD
670 949.10
Record volume 1
4 930 460
Record volume 2
4 337 100
Record volume 3
3 226 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
420 807 492
Capitalization (USD)
306 894 904
Net sales (CAD)
656 341 000
Net sales (USD)
478 669 491
Number of employees
920
Sales / Employee (CAD)
713 414
Sales / Employee (USD)
520 293
Free-Float
88.12 %
Free-Float capitalization (CAD)
370 824 217
Free-Float capitalization (USD)
270 442 102
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.66
9.35
1 month
8.469.35
Current year
7.919.78
1 year
5.589.78
3 years
3.759.78
5 years
0.519.78
10 years
0.5117.18
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.91
Moving average 50 days
9.06
Moving average 100 days
9.08
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
42.90
RSI 14 days
45.56
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -4.00% | +9.75% | +46.94% | 307M | ||
| -0.24% | +4.05% | +8.73% | +16.43% | 18.93B | ||
| +0.26% | -8.07% | -2.88% | -5.95% | 8.88B | ||
| -1.88% | -6.23% | -10.92% | +6.74% | 6.11B | ||
| -0.93% | +6.42% | -19.92% | - | 5.66B | ||
| -1.06% | -6.14% | +3.41% | +15.24% | 5.21B | ||
| -0.65% | -8.81% | -15.27% | -14.74% | 4.44B | ||
| -1.01% | -3.54% | -5.51% | -5.16% | 4.16B | ||
| 0.00% | -5.45% | +7.22% | -8.77% | 3.67B | ||
| -0.79% | -5.66% | -3.81% | +6.06% | 3.48B | ||
| -0.63% | -5.93% | -33.61% | -19.24% | 3.03B | ||
| -1.75% | -7.44% | -11.40% | -19.86% | 1.63B | ||
| +0.97% | +3.04% | +13.12% | +64.26% | 1.59B | ||
| +0.22% | -9.55% | +3.04% | +11.90% | 1.37B | ||
| +1.43% | +1.79% | +44.42% | +118.85% | 1.27B | ||
| -0.32% | -8.13% | +26.93% | +50.35% | 967M | ||
| Average | -0.38% | -4.41% | +0.83% | +17.54% | ||
| Weighted average by Cap. | -0.50% | -2.78% | -1.55% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
798f21aa2ab3cc15a54260956d4b.24VAPcK5Z0QXy59BKKF44ld_2PI19dLxtbcflro9M8w.lNUWTfbhPRJNgP0CEOo7phVGjJwDl-eX9oVM3eJYCoady3NSmswLHUH86A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:11 am | 8.89 | 100 | 1,200 |
| 10:31:15 am | 8.9 | 100 | 1,100 |
| 10:31:15 am | 8.9 | 100 | 1,000 |
| 10:21:52 am | 8.93 | 100 | 900 |
| 10:21:52 am | 8.93 | 100 | 800 |
| 10:10:52 am | 8.95 | 100 | 700 |
| 10:10:52 am | 8.94 | 200 | 600 |
| 10:03:05 am | 8.91 | 100 | 400 |
| 09:40:25 am | 8.89 | 100 | 300 |
| 09:40:25 am | 8.88 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +4.25% | ||
| 2022 | +74.22% | ||
| 2021 | +76.28% | ||
| 2020 | -10.60% | ||
| 2019 | +19.92% | ||
| 2018 | +0.43% | ||
| 2017 | -42.82% | ||
| 2016 | +74.15% | ||
| 2015 | -68.45% | ||
| 2014 | -40.35% | ||
| 2013 | +36.75% | ||
| 2012 | -14.06% | ||
| 2011 | -19.89% | ||
| 2010 | +61.85% | ||
| 2009 | -7.42% | ||
| 2008 | -0.45% | ||
| 2007 | +12.75% | ||
| 2006 | -16.72% | ||
| 2005 | +109.93% | ||
| 2004 | +35.22% | ||
| 2003 | +318.75% | ||
| 2002 | -12.09% | ||
| 2001 | +600.00% | ||
| 2000 | +333.33% | ||
| 1999 | +50.00% | ||
| 1998 | -99.20% | ||
| 1997 | -55.36% | ||
| 1996 | +21.74% |
- Stock Market
- Equities
- PHX Stock
- Quotes PHX Energy Services Corp.
