PIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 JPY | +2.14% |
|
+2.31% | -7.74% |
| 2023 | PIA Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | DAIMANI Holding AG announced that it has received ¥240 million in funding from PIA Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3050 ¥ | 3040 ¥ | 3055 ¥ | 3035 ¥ | 3,100 ¥ |
| Volume | 6 000 | 4 400 | 4 600 | 3 800 | 9 800 |
| Change | +0.66% | -0.33% | +0.49% | -0.65% | +2.14% |
| Opening | 3,040.00 | 3,040.00 | 3,040.00 | 3,060.00 | 3,060 |
| High | 3,065.00 | 3,050.00 | 3,060.00 | 3,065.00 | 3,100 |
| Low | 3,030.00 | 3,020.00 | 3,020.00 | 3,030.00 | 3,045 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.31% | ||
| Current month | +2.65% | ||
| 1 month | +1.81% | ||
| 3 months | -0.64% | ||
| 6 months | -5.78% | ||
| Current year | -7.74% | ||
| 1 year | -6.20% | ||
| 3 years | -12.55% | ||
| 5 years | -37.18% | ||
| 10 years | +79.40% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
9 800
Avg. Volume 20 sessions
5 533
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
17 152 300.00
Avg. Volume 20 sessions USD
109 363.06
Record volume 1
1 473 900
Record volume 2
835 700
Record volume 3
464 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 458 500 627
Capitalization (USD)
296 219 400
Net sales (JPY)
32 763 000 000
Net sales (USD)
208 896 888
Number of employees
331
Sales / Employee (JPY)
98 981 873
Sales / Employee (USD)
631 108
Free-Float
33.27 %
Free-Float capitalization (JPY)
15 817 864 617
Free-Float capitalization (USD)
100 854 705
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 020.00
3 100.00
1 month
2 958.003 100.00
Current year
2 955.003 470.00
1 year
2 955.003 980.00
3 years
2 855.004 585.00
5 years
1 616.004 975.00
10 years
1 616.007 670.00
Indicators
Moving average 5 days
3 042.00
Moving average 20 days
3 022.25
Moving average 50 days
3 060.50
Moving average 100 days
3 154.10
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
51.34
RSI 14 days
49.31
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.31% | -7.74% | -6.20% | 296M | ||
| +2.15% | -1.66% | -18.55% | -14.26% | 2.78B | ||
| -0.69% | +4.42% | -8.19% | +8.60% | 1.94B | ||
| +3.48% | +6.91% | +38.71% | +33.45% | 1.29B | ||
| -0.57% | -3.73% | -29.74% | -41.63% | 1.01B | ||
| +1.38% | -3.21% | +8.09% | -14.29% | 994M | ||
| 0.00% | +1.65% | -8.21% | -22.15% | 872M | ||
| -3.16% | -4.61% | +8.50% | +7.13% | 865M | ||
| +1.89% | -5.66% | +26.99% | -10.00% | 825M | ||
| -2.60% | +1.26% | +12.57% | - | 728M | ||
| -0.47% | -4.22% | +3.76% | +20.04% | 695M | ||
| +1.24% | -3.02% | +11.12% | -19.59% | 682M | ||
| +2.55% | -4.92% | -13.60% | -26.82% | 675M | ||
| -4.88% | -4.88% | -14.85% | +41.72% | 596M | ||
| +3.85% | -5.02% | -43.31% | -49.61% | 577M | ||
| +1.19% | -6.00% | +27.94% | -11.42% | 507M | ||
| Average | +0.47% | -1.20% | -0.41% | -7.00% | ||
| Weighted average by Cap. | +0.63% | -0.45% | -1.89% | -5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cdfeb2f430a14e26c3f.07RAsS3Ue4zH-3I5dV8QrEBtnUp3Ek0qXuqiMdfSXRY.isI1nBSaT_21kEFNKg4mxgwy5H0kQyt7PazxWO-UOV678RfXaJ4oz_aVAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,100 | 1,700 | 9,800 |
| 01:59:59 am | 3,095 | 100 | 8,100 |
| 01:59:59 am | 3,095 | 100 | 8,000 |
| 01:59:59 am | 3,085 | 100 | 7,900 |
| 01:59:57 am | 3,095 | 100 | 7,800 |
| 01:59:04 am | 3,095 | 100 | 7,700 |
| 01:59:03 am | 3,090 | 100 | 7,600 |
| 01:59:03 am | 3,090 | 100 | 7,500 |
| 01:58:06 am | 3,085 | 100 | 7,400 |
| 01:55:22 am | 3,085 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Equities
- 4337 Stock
- Quotes PIA Corporation
