PIAGGIO & C. SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.916 EUR | +1.89% |
|
+5.27% | -2.08% |
| May. 10 | Mib bullish; Enel and Iveco good after accounts | AN |
| May. 10 | Futures bullish; Mib restarts at 34,300 level | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.834 € | 2.852 € | 2.862 € | 2.916 € |
| Volume | 564 423 | 626 216 | 1 275 305 | 3 313 461 |
| Change | +0.50% | +0.64% | +0.35% | +1.89% |
| Opening | 2.82 | 2.84 | 2.86 | 2.87 |
| High | 2.85 | 2.85 | 2.93 | 2.95 |
| Low | 2.82 | 2.82 | 2.84 | 2.87 |
Performance
| 1 day | +1.89% | ||
| 1 week | +5.27% | ||
| Current month | +6.27% | ||
| 1 month | +1.96% | ||
| 3 months | -7.66% | ||
| 6 months | +10.37% | ||
| Current year | -2.08% | ||
| 1 year | -18.09% | ||
| 3 years | -10.22% | ||
| 5 years | +9.62% | ||
| 10 years | +6.04% |
Volumes
marketsDaily volume
3 313 461
Estimated daily volume
3 313 461
Avg. Volume 20 sessions
948 952
Daily volume ratio
3.49
Avg. Volume 20 sessions
2 767 144.03
Avg. Volume 20 sessions USD
2 980 048.09
Record volume 1
28 021 990
Record volume 2
17 268 020
Record volume 3
9 599 589
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 032 927 595
Capitalization (USD)
1 112 401 044
Net sales (EUR)
1 994 585 000
Net sales (USD)
2 148 048 370
Number of employees
5 832
Sales / Employee (EUR)
342 007
Sales / Employee (USD)
368 321
Free-Float
43.72 %
Free-Float capitalization (EUR)
452 137 522
Free-Float capitalization (USD)
486 924 983
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.77
2.95
1 month
2.652.95
Current year
2.653.30
1 year
2.493.88
3 years
2.044.24
5 years
1.384.24
10 years
1.384.24
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.78
Moving average 50 days
2.86
Moving average 100 days
2.95
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
64.48
RSI 14 days
56.74
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +5.27% | -2.08% | -18.09% | 1.11B | ||
| +1.11% | -2.90% | +30.15% | +95.34% | 30.02B | ||
| +1.98% | +1.29% | +12.42% | +36.37% | 15.27B | ||
| +0.12% | +0.57% | +1.98% | +66.23% | 11.74B | ||
| +2.42% | +7.27% | +17.86% | +88.43% | 11.67B | ||
| +1.23% | +0.77% | +14.17% | +24.86% | 9.05B | ||
| -0.91% | -0.26% | +11.22% | -11.28% | 5.85B | ||
| +6.31% | +22.03% | +53.49% | +65.69% | 2.25B | ||
| -0.76% | -8.07% | +10.08% | +32.55% | 1.92B | ||
| +0.46% | +27.61% | +76.42% | +16.40% | 1.61B | ||
| 0.00% | +2.17% | -24.35% | -51.30% | 1.37B | ||
| +0.10% | -0.95% | +35.41% | +71.85% | 213M | ||
| +0.71% | +4.41% | -0.18% | -5.02% | 208M | ||
| -4.13% | +1.31% | +5.94% | -36.61% | 180M | ||
| 0.00% | -2.86% | -1.45% | +21.43% | 78.99M | ||
| Average | +0.70% | +3.18% | +16.07% | +26.46% | ||
| Weighted average by Cap. | +1.23% | +1.09% | +18.97% | +59.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf364075393addf5.kGOIfqCPlyR8zQJptAoe5S1NoP02O2nt90ShABgTrzY.4wrrEpD74FBEhGkiwkkttE4n2YsPbCaHpjDWVFFLw172Jd8K9-DubiuadQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 2.916 | 2,377 | 3,305,374 |
| 11:35:07 am | 2.916 | 521 | 3,302,997 |
| 11:35:07 am | 2.916 | 2,498 | 3,302,476 |
| 11:35:07 am | 2.916 | 71 | 3,299,978 |
| 11:35:07 am | 2.916 | 817 | 3,299,907 |
| 11:35:07 am | 2.916 | 1,146 | 3,299,090 |
| 11:35:07 am | 2.916 | 847 | 3,297,944 |
| 11:35:07 am | 2.916 | 816 | 3,297,097 |
| 11:35:07 am | 2.916 | 5,255 | 3,296,281 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +6.21% | ||
| 2022 | -2.44% | ||
| 2021 | +6.60% | ||
| 2020 | -1.89% | ||
| 2019 | +50.08% | ||
| 2018 | -20.39% | ||
| 2017 | +45.02% | ||
| 2016 | -31.81% | ||
| 2015 | -3.49% | ||
| 2014 | -0.08% | ||
| 2013 | +18.82% | ||
| 2012 | +11.66% | ||
| 2011 | -22.72% | ||
| 2010 | +17.63% | ||
| 2009 | +58.73% | ||
| 2008 | -45.88% | ||
| 2007 | -25.98% | ||
| 2006 | +27.85% |
- Stock Market
- Equities
- PIA Stock
- Quotes Piaggio & C. SpA
