PICCADILY AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 752 INR | +5.00% |
|
+0.37% | +172.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 774.6 ₹ | 753.85 ₹ | 716.2 ₹ | 752 ₹ |
| Volume | 100 550 | 288 946 | 175 969 | 226 654 |
| Change | -0.91% | -2.68% | -4.99% | +5.00% |
| Opening | 795.00 | 812.95 | 740.00 | 680.40 |
| High | 797.70 | 813.30 | 753.85 | 752.00 |
| Low | 747.00 | 738.00 | 716.20 | 680.40 |
Performance
| 1 day | +5.00% | ||
| 1 week | +0.37% | ||
| Current month | -2.92% | ||
| 1 month | +2.23% | ||
| 3 months | +105.24% | ||
| 6 months | +222.47% | ||
| Current year | +172.96% | ||
| 1 year | +1,136.23% | ||
| 3 years | +4,847.37% | ||
| 5 years | +8,255.56% | ||
| 10 years | +7,061.90% |
Volumes
marketsDaily volume
226 654
Estimated daily volume
226 654
Avg. Volume 20 sessions
296 360
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
222 862 720.00
Avg. Volume 20 sessions USD
2 669 672.52
Record volume 1
3 530 552
Record volume 2
3 173 058
Record volume 3
2 642 068
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
67 515 100 927
Capitalization (USD)
808 763 394
Net sales (INR)
6 088 870 000
Net sales (USD)
72 938 574
Number of employees
324
Sales / Employee (INR)
18 792 809
Sales / Employee (USD)
225 119
Free-Float
23.57 %
Free-Float capitalization (INR)
15 910 748 436
Free-Float capitalization (USD)
190 594 856
Average Daily Capital Traded
0.33%
Highs and lows
1 week
680.40
813.30
1 month
620.00903.05
Current year
260.00903.05
1 year
53.30903.05
3 years
14.94903.05
5 years
4.80903.05
10 years
4.80903.05
Indicators
Moving average 5 days
755.11
Moving average 20 days
761.16
Moving average 50 days
563.45
Moving average 100 days
446.61
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-25.07%
Price spread / (MMA100)
-40.61%
STIM
RSI 9 days
50.52
RSI 14 days
56.20
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +0.37% | +172.96% | +1,136.23% | 809M | ||
| +0.64% | +1.05% | -6.99% | -21.23% | 74.91B | ||
| -5.90% | -2.67% | -24.62% | -31.77% | 21.61B | ||
| +3.03% | +0.99% | -2.86% | -8.93% | 9.24B | ||
| +0.85% | +0.53% | -9.35% | -10.00% | 5.01B | ||
| -2.46% | -4.36% | -27.48% | -40.45% | 4.73B | ||
| -3.09% | -8.74% | -1.12% | +37.73% | 4.35B | ||
| +8.78% | +5.39% | +3.13% | +42.79% | 2.52B | ||
| -2.71% | -0.78% | -24.85% | -24.50% | 1.68B | ||
| +0.46% | -3.99% | +3.24% | -23.30% | 1.61B | ||
| -0.28% | +1.83% | -12.51% | +4.84% | 1.37B | ||
| -0.55% | +0.20% | -11.16% | -11.74% | 1.02B | ||
| +0.73% | -1.60% | +2.79% | -8.99% | 717M | ||
| -1.08% | +0.73% | -1.43% | +48.39% | 425M | ||
| -6.81% | -21.42% | -55.14% | -67.73% | 400M | ||
| -0.62% | -1.23% | +18.89% | +42.67% | 393M | ||
| Average | -0.25% | -2.42% | +1.47% | +66.50% | ||
| Weighted average by Cap. | -0.41% | -0.00% | -9.13% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37df210c8e9ffc5.TnsslhaMr6OUoQ6e6qGrvVPdhBMOI0SXedCrbrylxOg.IhgUpXLE_JfSzCPGju7ahDSXvGVnaCP9L7z8GdDqo4QDKWPvROvikebCaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:27 am | 752 | 330 | 226,654 |
| 06:10:06 am | 752 | 330 | 226,324 |
| 05:59:33 am | 752 | 51 | 225,994 |
| 05:57:46 am | 752 | 20 | 225,943 |
| 05:57:38 am | 752 | 400 | 225,923 |
| 05:57:15 am | 752 | 60 | 225,523 |
| 05:56:47 am | 752 | 5 | 225,463 |
| 05:56:40 am | 752 | 2 | 225,458 |
| 05:56:12 am | 752 | 6 | 225,456 |
Monthly variations
Annual change
| 2024 | +172.96% | ||
| 2023 | +552.07% | ||
| 2022 | +39.90% | ||
| 2021 | +137.23% | ||
| 2020 | +70.19% | ||
| 2019 | -34.90% | ||
| 2018 | -43.68% | ||
| 2017 | +122.22% | ||
| 2016 | +25.58% | ||
| 2015 | -20.65% | ||
| 2014 | +52.27% | ||
| 2013 | +9.50% | ||
| 2012 | +26.29% | ||
| 2011 | -53.64% | ||
| 2010 | +109.72% | ||
| 2009 | +176.92% | ||
| 2008 | -37.02% | ||
| 2007 | +103.15% | ||
| 2006 | -29.05% | ||
| 2005 | -10.61% | ||
| 2004 | +248.26% |
- Stock Market
- Equities
- PICCADIL6 Stock
- Quotes Piccadily Agro Industries Limited
