PICO FAR EAST HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 HKD | -1.73% |
|
+3.03% | +10.39% |
| Mar. 18 | Pico Far East Holdings Limited Approves Final Dividend for the Year Ended October 31, 2023 | CI |
| Jan. 23 | Pico Far East's Profit Up 40% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.71 $ | 1.72 $ | 1.73 $ | 1.7 $ |
| Volume | 358 000 | 378 000 | 93 000 | 558 000 |
| Change | +1.79% | +0.58% | +0.58% | -1.73% |
| Opening | 1.68 | 1.72 | 1.72 | 1.73 |
| High | 1.72 | 1.73 | 1.74 | 1.73 |
| Low | 1.68 | 1.71 | 1.71 | 1.68 |
Performance
| 1 day | -1.73% | ||
| 1 week | +3.03% | ||
| Current month | +4.29% | ||
| 1 month | -0.58% | ||
| 3 months | +3.66% | ||
| 6 months | +22.30% | ||
| Current year | +10.39% | ||
| 1 year | +27.82% | ||
| 3 years | +25.00% | ||
| 5 years | -33.85% | ||
| 10 years | -7.61% |
Volumes
marketsDaily volume
558 000
Estimated daily volume
558 000
Avg. Volume 20 sessions
283 085
Daily volume ratio
1.97
Avg. Volume 20 sessions HKD
481 244.50
Avg. Volume 20 sessions USD
61 692.66
Record volume 1
167 072 000
Record volume 2
98 692 000
Record volume 3
88 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 141 954 304
Capitalization (USD)
274 585 690
Net sales (HKD)
5 327 931 000
Net sales (USD)
683 008 787
Number of employees
2 300
Sales / Employee (HKD)
2 316 492
Sales / Employee (USD)
296 960
Free-Float
61.62 %
Free-Float capitalization (HKD)
1 319 970 837
Free-Float capitalization (USD)
169 212 342
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.68
1.74
1 month
1.571.74
Current year
1.431.85
1 year
1.251.85
3 years
1.011.85
5 years
0.862.72
10 years
0.863.54
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.65
Moving average 50 days
1.70
Moving average 100 days
1.62
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
67.70
RSI 14 days
59.77
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +3.03% | +10.39% | +27.82% | 275M | ||
| +0.45% | -0.33% | +8.50% | +20.95% | 14.44B | ||
| +1.87% | +2.92% | +0.33% | +72.91% | 1.2B | ||
| -0.05% | -12.85% | -16.64% | -22.32% | 651M | ||
| 0.00% | +4.21% | +3.47% | -8.56% | 645M | ||
| +0.78% | +0.90% | +1.70% | -18.50% | 642M | ||
| -0.77% | +4.30% | +40.33% | +45.86% | 302M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| +1.25% | +2.32% | +57.79% | +94.40% | 160M | ||
| -0.62% | +3.43% | +1.05% | -3.59% | 76.59M | ||
| 0.00% | +0.35% | -1.03% | +2.50% | 60.44M | ||
| -8.15% | -23.22% | +40.91% | +37.59% | 53.99M | ||
| Average | -0.58% | -0.98% | +12.23% | +22.64% | ||
| Weighted average by Cap. | +0.44% | -0.64% | +7.57% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a43b7ca4ccd0649a.Ea2-EsBI6eufOGST_jC5gaGEMmKEgRE-UHmt8Din5V4.I8jtXZoX39-rABbYrGfus8PLQCPdyUl8PTvDilHjowR239hLhACwsqoJKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 am | 1.7 | 2,000 | 480,000 |
| 03:51:22 am | 1.7 | 2,000 | 478,000 |
| 03:51:22 am | 1.7 | 2,000 | 476,000 |
| 03:40:38 am | 1.7 | 4,000 | 474,000 |
| 03:21:39 am | 1.7 | 2,000 | 470,000 |
| 02:14:08 am | 1.7 | 2,000 | 468,000 |
| 02:14:08 am | 1.7 | 8,000 | 466,000 |
| 01:56:32 am | 1.7 | 10,000 | 458,000 |
| 01:56:32 am | 1.7 | 4,000 | 448,000 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +19.38% | ||
| 2022 | +1.57% | ||
| 2021 | -8.63% | ||
| 2020 | -42.08% | ||
| 2019 | -15.19% | ||
| 2018 | -9.29% | ||
| 2017 | +31.09% | ||
| 2016 | +13.33% | ||
| 2015 | +17.98% | ||
| 2014 | -34.32% | ||
| 2013 | +17.83% | ||
| 2012 | +65.47% | ||
| 2011 | -15.76% | ||
| 2010 | +3.12% | ||
| 2009 | +285.54% | ||
| 2008 | -80.88% | ||
| 2007 | +34.78% | ||
| 2006 | +61.00% | ||
| 2005 | +207.69% | ||
| 2004 | +58.54% | ||
| 2003 | +41.38% | ||
| 2002 | -51.67% | ||
| 2001 | -9.09% | ||
| 2000 | -15.38% | ||
| 1999 | +100.00% | ||
| 1998 | -81.20% | ||
| 1997 | -7.78% | ||
| 1996 | +127.27% | ||
| 1995 | +17.86% | ||
| 1994 | -48.15% | ||
| 1993 | +54.29% | ||
| 1992 | +14.13% |
- Stock Market
- Equities
- 752 Stock
- Quotes Pico Far East Holdings Limited
