PIERCE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 SEK | +0.65% |
|
+2.64% | +43.69% |
| May. 14 | Transcript : Pierce Group AB, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Pierce Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.88 kr | 8.96 kr | 9.28 kr | 9.34 kr |
| Volume | 90 865 | 34 813 | 81 334 | 26 121 |
| Change | +1.83% | +0.90% | +3.57% | +0.65% |
| Opening | 8.70 | 8.90 | 8.96 | 9.40 |
| High | 9.02 | 9.72 | 9.96 | 9.78 |
| Low | 8.70 | 8.86 | 8.96 | 9.34 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.64% | ||
| Current month | +21.61% | ||
| 1 month | +8.35% | ||
| 3 months | +30.08% | ||
| 6 months | +47.78% | ||
| Current year | +43.69% | ||
| 1 year | +11.46% | ||
| 3 years | -89.01% |
Volumes
marketsDaily volume
26 121
Estimated daily volume
26 121
Avg. Volume 20 sessions
92 590
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
864 790.60
Avg. Volume 20 sessions USD
81 128.60
Record volume 1
1 933 128
Record volume 2
1 644 581
Record volume 3
1 439 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
742 214 960
Capitalization (USD)
69 629 412
Net sales (SEK)
1 537 000 000
Net sales (USD)
144 190 581
Number of employees
390
Sales / Employee (SEK)
3 941 026
Sales / Employee (USD)
369 719
Free-Float
33.41 %
Free-Float capitalization (SEK)
247 973 066
Free-Float capitalization (USD)
23 263 097
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.62
9.96
1 month
7.249.96
Current year
6.229.96
1 year
5.709.96
3 years
5.7097.90
5 years
5.7097.90
10 years
5.7097.90
Indicators
Moving average 5 days
9.04
Moving average 20 days
8.43
Moving average 50 days
8.02
Moving average 100 days
7.47
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
67.84
RSI 14 days
65.14
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.64% | +43.69% | +11.46% | 69.63M | ||
| -0.17% | -2.14% | +18.96% | +57.17% | 1,881B | ||
| -2.98% | -14.18% | +4.78% | -6.69% | 46.22B | ||
| -0.04% | -2.83% | +38.05% | +45.60% | 39.96B | ||
| +0.20% | +2.96% | +20.03% | +16.74% | 10.76B | ||
| -0.41% | -8.82% | -0.84% | +75.45% | 7.46B | ||
| -2.35% | -5.24% | -25.21% | -29.70% | 7.09B | ||
| -0.14% | +1.08% | +14.74% | +26.06% | 6.89B | ||
| -3.45% | -4.97% | -3.36% | +32.31% | 5.78B | ||
| -0.12% | -2.35% | +4.06% | -13.36% | 5.07B | ||
| +6.16% | +2.95% | -50.71% | -7.22% | 3.91B | ||
| 0.00% | -1.30% | -5.81% | -0.87% | 3.5B | ||
| -0.58% | -1.04% | -16.01% | -32.82% | 3.35B | ||
| -0.54% | -0.72% | -9.54% | -6.46% | 1.97B | ||
| -0.21% | -12.00% | +16.77% | +23.08% | 1.37B | ||
| -3.01% | -6.84% | -14.50% | -1.29% | 882M | ||
| Average | -0.44% | -3.38% | +2.19% | +11.84% | ||
| Weighted average by Cap. | -0.24% | -2.43% | +18.40% | +54.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594aa954.B1F5Lry6ZTzXdNh_J6d9tgFtPonlyh-qN5GFmw7HScM.cAURevXXU0uzDrwdYpZO32IDbt6GgHn4VrzK91miHZJIPwNg9-MHSLoD6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 9.34 | 13 | 26,121 |
| 11:29:52 am | 9.34 | 793 | 26,108 |
| 11:29:52 am | 9.34 | 17 | 25,315 |
| 11:09:40 am | 9.56 | 498 | 25,298 |
| 11:09:40 am | 9.56 | 7 | 24,800 |
| 11:02:36 am | 9.56 | 800 | 24,793 |
| 10:55:31 am | 9.56 | 41 | 23,993 |
| 10:18:36 am | 9.58 | 874 | 23,952 |
| 10:18:36 am | 9.58 | 717 | 23,078 |
| 10:18:36 am | 9.58 | 668 | 22,361 |
Monthly variations
Annual change
| 2024 | +43.69% | ||
| 2023 | -27.78% | ||
| 2022 | -86.88% | ||
| 2021 | -4.72% |
- Stock Market
- Equities
- PIERCE Stock
- Quotes Pierce Group AB
