PIERER MOBILITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 EUR | +1.60% |
|
-3.29% | -23.14% |
| Mar. 27 | Motorcycle Manufacturer Pierer Mobility's FY23 Profit Tumbles; Revenue Up | MT |
| Mar. 18 | Pierer Mobility Unit Exercises Call Option to Take Majority Stake in MV Agusta Motor | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39.3 € | 37.5 € | 37.6 € | 38.2 € |
| Volume | 1 177 | 3 204 | 1 592 | 1 536 |
| Change | 0.00% | -4.58% | +0.27% | +1.60% |
| Opening | 39.50 | 39.00 | 37.50 | 37.10 |
| High | 39.50 | 39.00 | 37.90 | 38.20 |
| Low | 38.50 | 37.00 | 37.10 | 37.10 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.29% | ||
| Current month | +3.80% | ||
| 1 month | +1.60% | ||
| 3 months | -20.08% | ||
| 6 months | -37.58% | ||
| Current year | -23.14% | ||
| 1 year | -49.60% | ||
| 3 years | -47.81% | ||
| 5 years | -26.54% |
Volumes
marketsDaily volume
1 536
Estimated daily volume
1 536
Avg. Volume 20 sessions
2 137
Daily volume ratio
0.72
Avg. Volume 20 sessions
81 633.40
Avg. Volume 20 sessions USD
88 531.42
Record volume 1
72 287
Record volume 2
29 744
Record volume 3
25 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 292 126 138
Capitalization (USD)
1 401 310 797
Net sales (EUR)
2 661 200 000
Net sales (USD)
2 886 071 400
Number of employees
6 184
Sales / Employee (EUR)
430 336
Sales / Employee (USD)
466 700
Free-Float
24.95 %
Free-Float capitalization (EUR)
322 430 567
Free-Float capitalization (USD)
349 675 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.00
39.50
1 month
36.4041.50
Current year
36.4053.60
1 year
36.4082.00
3 years
36.4093.00
5 years
22.6093.00
10 years
19.2093.00
Indicators
Moving average 5 days
38.38
Moving average 20 days
38.30
Moving average 50 days
41.69
Moving average 100 days
45.69
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
40.13
RSI 14 days
40.78
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -3.29% | -23.14% | -49.60% | 1.4B | ||
| -0.17% | +1.52% | +31.64% | +92.68% | 30.08B | ||
| +0.52% | +4.24% | +17.77% | +33.56% | 16.08B | ||
| +2.93% | +2.23% | +10.60% | +74.48% | 12.81B | ||
| -0.58% | +0.27% | +23.64% | +87.27% | 12.32B | ||
| -0.23% | +1.77% | +18.66% | +26.12% | 9.31B | ||
| -2.94% | -12.68% | -3.64% | -19.78% | 5.06B | ||
| +0.14% | -0.51% | -4.42% | +7.35% | 4.74B | ||
| +0.14% | -9.42% | +36.05% | +52.61% | 1.99B | ||
| +2.76% | -3.10% | +9.52% | +9.37% | 1.92B | ||
| -0.11% | -8.84% | +52.13% | -1.25% | 1.38B | ||
| +0.87% | +0.79% | +50.58% | +89.59% | 236M | ||
| +0.71% | -6.13% | -12.57% | -4.69% | 184M | ||
| +1.01% | -15.90% | -8.22% | -49.88% | 156M | ||
| +1.75% | +7.41% | -15.94% | -25.64% | 67.38M | ||
| Average | +0.56% | -2.81% | +12.18% | +21.48% | ||
| Weighted average by Cap. | +0.26% | +0.57% | +19.81% | +57.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196c0214dc790c05b3009611d.OK9Ioaatf27gec4HnDDN09nWqItwiR5yN9BBu7q8fX4.fuAX5sXDTx20TYFy7nSjkuix8uVGv0EIA6Bx0t75RElh-H3D6tUQGdgLjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 38.2 | 28 | 1,536 |
| 11:13:33 am | 38.1 | 42 | 1,508 |
| 11:13:33 am | 37.7 | 110 | 1,466 |
| 11:13:03 am | 37.7 | 10 | 1,356 |
| 11:09:03 am | 37.7 | 10 | 1,346 |
| 11:09:03 am | 37.7 | 220 | 1,336 |
| 09:57:43 am | 37.7 | 14 | 1,116 |
| 09:51:09 am | 37.7 | 28 | 1,102 |
| 09:48:24 am | 37.7 | 3 | 1,074 |
| 09:48:24 am | 37.7 | 4 | 1,071 |
Monthly variations
Annual change
| 2024 | -23.14% | ||
| 2023 | -26.59% | ||
| 2022 | -24.44% | ||
| 2021 | +34.74% | ||
| 2020 | +36.83% | ||
| 2019 | -8.30% | ||
| 2018 | -16.54% | ||
| 2017 | +24.53% | ||
| 2016 | +37.81% | ||
| 2015 | +92.71% |
- Stock Market
- Equities
- PKTM Stock
- Quotes PIERER Mobility AG
