PIERIS PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | -2.04% |
|
+0.53% | -23.77% |
| Apr. 19 | Pieris Pharmaceuticals Shares Fall After 1-for-80 Reverse Stock Split Announcement | MT |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.14 $ | 11.16 $ | 11.15 $ | 11.33 $ | 11.1 $ |
| Volume | 8 944 | 2 146 | 8 554 | 2 372 | 3 073 |
| Change | +0.91% | +0.18% | -0.09% | +1.61% | -2.04% |
| Opening | 10.90 | 11.32 | 11.00 | 11.15 | 10.87 |
| High | 11.25 | 11.32 | 11.26 | 11.33 | 11.15 |
| Low | 10.90 | 11.16 | 11.00 | 11.15 | 10.87 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.44% | ||
| Current month | -3.25% | ||
| 1 month | -17.53% | ||
| 3 months | -8.86% | ||
| 6 months | -40.99% | ||
| Current year | -22.18% | ||
| 1 year | -83.53% | ||
| 3 years | -92.43% | ||
| 5 years | -96.01% |
Volumes
marketsDaily volume
2 372
Estimated daily volume
2 372
Avg. Volume 20 sessions
30 830
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
349 303.90
Record volume 1
4 552 066
Record volume 2
1 438 498
Record volume 3
746 050
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
14 011 663
Net sales (USD)
42 810 000
Number of employees
48
Sales / Employee (USD)
891 875
Free-Float
92.57 %
Free-Float capitalization (USD)
12 969 926
Average Daily Capital Traded
2.49%
Highs and lows
1 week
10.90
11.33
1 month
10.6014.00
Current year
10.6022.32
1 year
10.6080.80
3 years
10.60492.00
5 years
10.60492.00
10 years
10.60780.00
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.76
Moving average 50 days
13.41
Moving average 100 days
13.45
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+18.36%
Price spread / (MMA100)
+18.71%
STIM
RSI 9 days
27.02
RSI 14 days
31.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.44% | -22.18% | -83.53% | 14.01M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 111B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.34B | ||
| -2.43% | -8.81% | -2.68% | -10.92% | 21.93B | ||
| +1.81% | +1.09% | -5.61% | -29.45% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.96B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.7B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.45B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 7.98B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.82B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.66B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.65% | 7.53B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.15B | ||
| Average | +0.47% | -1.40% | +11.59% | +7.74% | ||
| Weighted average by Cap. | +0.76% | +1.48% | +7.26% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ce528fca9e9a7a24b19771.90KzRauJHGpTqPW9fUhH5GQMs5oo1vkI2rZbS42FIDo.hDjDKcHlJSUkxKPZUC8tsjVC3-BH5YlEn-8cJdXjaAK9LNxo579EKQXHmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:19 pm | 11.33 | 115 | 818 |
| 02:00:30 pm | 11.16 | 100 | 703 |
| 02:00:30 pm | 11.16 | 100 | 603 |
| 12:40:00 pm | 11.29 | 100 | 503 |
| 12:39:15 pm | 11.31 | 100 | 403 |
| 12:28:53 pm | 11.29 | 100 | 303 |
| 11:22:37 am | 11.23 | 100 | 203 |
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | -82.50% | ||
| 2022 | -72.49% | ||
| 2021 | +51.20% | ||
| 2020 | -30.94% | ||
| 2019 | +36.09% | ||
| 2018 | -64.77% | ||
| 2017 | +437.29% | ||
| 2016 | -38.64% | ||
| 2015 | -11.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- PIRS Stock
- Quotes Pieris Pharmaceuticals, Inc.
