PIGEON CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,526 JPY | +0.59% |
|
-0.75% | -6.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1539 ¥ | 1526 ¥ | 1498 ¥ | 1517.5 ¥ | 1,526 ¥ |
| Volume | 1 012 100 | 1 107 100 | 1 038 200 | 1 562 400 | 716 300 |
| Change | +0.07% | -0.84% | -1.83% | +1.30% | +0.59% |
| Opening | 1,536.00 | 1,545.00 | 1,529.50 | 1,498.00 | 1,520 |
| High | 1,546.00 | 1,545.00 | 1,529.50 | 1,533.00 | 1,529 |
| Low | 1,529.00 | 1,523.00 | 1,492.50 | 1,491.00 | 1,516 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.75% | ||
| Current month | +6.19% | ||
| 1 month | +8.11% | ||
| 3 months | +0.43% | ||
| 6 months | -7.76% | ||
| Current year | -6.00% | ||
| 1 year | -28.16% | ||
| 3 years | -54.70% | ||
| 5 years | -66.30% | ||
| 10 years | -0.34% |
Volumes
marketsDaily volume
716 300
Estimated daily volume
721 415
Avg. Volume 20 sessions
1 186 908
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
1 811 815 062.00
Avg. Volume 20 sessions USD
11 555 756.47
Record volume 1
20 636 999
Record volume 2
16 440 599
Record volume 3
12 738 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
181 817 071 339
Capitalization (USD)
1 159 629 281
Net sales (JPY)
94 461 000 000
Net sales (USD)
602 472 258
Number of employees
3 618
Sales / Employee (JPY)
26 108 624
Sales / Employee (USD)
166 521
Free-Float
92.67 %
Free-Float capitalization (JPY)
171 389 181 672
Free-Float capitalization (USD)
1 093 120 201
Average Daily Capital Traded
1%
Highs and lows
1 week
1 491.00
1 546.00
1 month
1 398.001 546.00
Current year
1 381.501 667.50
1 year
1 381.502 166.50
3 years
1 381.503 425.00
5 years
1 381.505 370.00
10 years
1 381.506 650.00
Indicators
Moving average 5 days
1 523.70
Moving average 20 days
1 469.13
Moving average 50 days
1 468.98
Moving average 100 days
1 532.07
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
62.78
RSI 14 days
60.71
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.75% | -6.00% | -28.16% | 1.16B | ||
| -0.32% | +0.78% | +14.51% | +12.50% | 396B | ||
| +0.94% | +0.77% | +13.50% | +2.30% | 136B | ||
| -0.43% | +0.24% | +18.88% | +20.85% | 77.74B | ||
| +0.30% | +1.31% | -10.88% | -9.68% | 66.79B | ||
| -1.47% | -3.85% | -10.58% | -33.94% | 46.89B | ||
| -0.45% | -3.21% | -7.66% | -23.74% | 38.07B | ||
| -0.15% | +2.01% | +8.25% | +17.38% | 35.65B | ||
| -0.13% | +0.29% | +11.08% | -8.14% | 18.19B | ||
| +0.61% | +0.83% | +16.12% | +29.32% | 16.04B | ||
| +1.34% | +3.57% | +0.75% | +6.78% | 11.79B | ||
| +0.44% | +1.18% | +7.49% | +71.40% | 8.84B | ||
| +0.31% | -1.94% | -6.16% | -3.48% | 6.57B | ||
| -0.20% | -3.40% | +43.68% | +41.49% | 6.41B | ||
| -0.71% | +1.89% | -8.05% | +18.65% | 6.26B | ||
| 0.00% | -1.86% | +41.70% | +37.69% | 5.97B | ||
| Average | +0.03% | -0.33% | +7.92% | +9.45% | ||
| Weighted average by Cap. | -0.10% | +0.17% | +10.02% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QKHS_mnNJfsjRBfrd-DcTI-m4JzvF3BI2_jswCmKgsM.JszkmjGgdZNadk-9FpKGJ9af1f6GJ0l7sMGJj0C84KUfk6vJB6l0qG0VUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,526 | 120,500 | 716,300 |
| 01:59:54 am | 1,526 | 100 | 595,800 |
| 01:59:52 am | 1,526 | 100 | 595,700 |
| 01:59:52 am | 1,526 | 400 | 595,600 |
| 01:59:52 am | 1,527 | 500 | 595,200 |
| 01:59:52 am | 1,528 | 400 | 594,700 |
| 01:59:52 am | 1,527 | 400 | 594,300 |
| 01:59:52 am | 1,528 | 200 | 593,900 |
| 01:59:52 am | 1,528 | 100 | 593,700 |
| 01:59:52 am | 1,528 | 100 | 593,600 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -25.09% | ||
| 2022 | -1.36% | ||
| 2021 | -48.34% | ||
| 2020 | +5.98% | ||
| 2019 | -14.57% | ||
| 2018 | +9.56% | ||
| 2017 | +43.53% | ||
| 2016 | +0.81% | ||
| 2015 | +25.99% | ||
| 2014 | +38.43% | ||
| 2013 | +146.97% | ||
| 2012 | +31.74% | ||
| 2011 | +13.59% | ||
| 2010 | -24.18% | ||
| 2009 | +35.57% | ||
| 2008 | +43.12% | ||
| 2007 | -10.02% | ||
| 2006 | +36.54% | ||
| 2005 | -13.68% | ||
| 2004 | +39.29% | ||
| 2003 | +62.20% | ||
| 2002 | +3.71% | ||
| 2001 | -0.66% | ||
| 2000 | -55.27% | ||
| 1999 | +149.85% | ||
| 1998 | -24.02% | ||
| 1997 | -44.75% | ||
| 1996 | -10.90% | ||
| 1995 | -14.86% | ||
| 1994 | +60.65% | ||
| 1993 | +27.03% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 7956 Stock
- Quotes Pigeon Corporation
