Quotes Pihlajalinna Oyj

Equities

PIHLIS

FI4000092556

Healthcare Facilities & Services

Market Closed - Nasdaq Helsinki Other stock markets 10:15:57 2024-05-17 am EDT			After market 11:25:00 am
9.12 ^EUR	-0.22%		9.13	+0.11%

May. 03	Pihlajalinna Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 30	Pihlajalinna Oyj Revises Earnings Guidance for the Year 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Pihlajalinna Oyj(PIHLIS) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	9.18 €	9.18 €	9.02 €	9.14 €	9.12 €
Volume	4 986	4 946	9 798	2 768	3 833
Change	0.00%	0.00%	-1.74%	+1.33%	-0.22%
Opening	9.18	9.16	9.18	9.02	9.14
High	9.18	9.20	9.26	9.14	9.16
Low	9.08	9.14	9.02	9.02	9.1

Performance

1 day	-0.11%
1 week	-0.87%
Current month	+9.90%
1 month	+13.75%
3 months	+22.64%
6 months	+17.42%
Current year	+28.90%
1 year	-6.57%
3 years	-18.75%
5 years	-17.87%

Volumes

markets

Daily volume

3 670

Estimated daily volume

5 696

Avg. Volume 20 sessions

12 120

Daily volume ratio

0.47

Avg. Volume 20 sessions

110 292.00

Avg. Volume 20 sessions USD

119 551.01

Record volume 1

3 546 595

Record volume 2

1 706 292

Record volume 3

1 069 284

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

206 331 966

Capitalization (USD)

223 653 535

Net sales (EUR)

720 000 000

Net sales (USD)

780 444 000

Number of employees

6 722

Sales / Employee (EUR)

107 111

Sales / Employee (USD)

116 103

Free-Float

80.27 %

Free-Float capitalization (EUR)

166 400 900

Free-Float capitalization (USD)

180 370 255

Average Daily Capital Traded

0.05%

Highs and lows

1 week

9.02

9.26

1 month

7.64

9.26

Current year

6.88

9.26

1 year

6.88

9.90

3 years

6.82

13.18

5 years

6.82

15.88

10 years

6.82

19.85

Indicators

Moving average 5 days

9.14

Moving average 20 days

8.36

Moving average 50 days

7.94

Moving average 100 days

7.57

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

-8.18%

Price spread / (MMA50)

-12.71%

Price spread / (MMA100)

-16.78%

STIM

RSI 9 days

70.86

RSI 14 days

70.74

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PIHLAJALINNA OYJ	-0.44%	-0.87%	+28.90%	-6.57%	224M
	HCA HEALTHCARE, INC.	-1.30%	+0.25%	+19.22%	+17.11%	84.52B
	CVS HEALTH CORPORATION	+2.26%	+3.32%	-27.14%	-14.26%	72.21B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+2.55%	-4.56%	+4.65%	+4.65%	27.74B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	-0.04%	+3.39%	-6.23%	-2.05%	17.97B
	FRESENIUS SE & CO. KGAA	-2.23%	-2.62%	-0.53%	+1.01%	17.46B
	QUEST DIAGNOSTICS INCORPORATED	+1.17%	+3.09%	+3.30%	+9.09%	15.82B
	REDE D'OR SÃO LUIZ S.A.	+0.36%	+2.08%	+7.44%	+11.15%	13.55B
	FRESENIUS MEDICAL CARE AG	-3.00%	+0.12%	+6.56%	-5.82%	13.31B
	TENET HEALTHCARE CORPORATION	-3.81%	+0.18%	+69.26%	+78.90%	12.5B
	EUROFINS SCIENTIFIC SE	-1.52%	+1.18%	-1.09%	-2.28%	12.42B
	UNIVERSAL HEALTH SERVICES, INC.	-1.79%	+1.09%	+17.41%	+33.16%	11.98B
	DAVITA INC.	-1.00%	-1.04%	+30.30%	+38.55%	11.97B
	PURE HEALTH HOLDING	+0.26%	0.00%	-31.40%	-	11.8B
	SOLVENTUM CORPORATION	-1.41%	-5.04%	-	-	10.63B
	MAX HEALTHCARE INSTITUTE LIMITED	-0.90%	+3.78%	+22.25%	+60.62%	9.87B
Average	-0.71%	+1.46%	+9.53%	+15.95%
Weighted average by Cap.	-0.54%	+1.32%	+3.58%	+9.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5c5.ojVtUbBAGXt9OLORlEiHM1ukVPPxHoEx3THhhaInnBo.y2FZI8M3VCgbbsTD8C7IfT3nHLywcudE5HPStZAWr1HTYDIc_ipzKRh52A

Date	Price	Volume	Daily volume
08:02:59 am	9.1	152	3,670
08:02:59 am	9.1	500	3,518
08:02:59 am	9.12	80	3,018
08:02:59 am	9.12	109	2,938
06:40:28 am	9.14	113	2,829
06:40:28 am	9.14	45	2,716
06:40:28 am	9.14	30	2,671
06:26:25 am	9.14	60	2,641
05:34:48 am	9.16	51	2,581
05:15:31 am	9.16	66	2,530