PILATUS MARINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 THB | 0.00% |
|
+1.23% | -8.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.8 ฿ | 0.8 ฿ | 0.8 ฿ | 0.82 ฿ | 0.82 ฿ |
| Volume | 234 737 | 521 400 | 1 497 000 | 902 200 | 907 800 |
| Change | -1.23% | 0.00% | 0.00% | +2.50% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.80 | 0.81 |
| High | 0.81 | 0.81 | 0.80 | 0.82 | 0.83 |
| Low | 0.79 | 0.79 | 0.78 | 0.78 | 0.81 |
Performance
| 1 week | +1.23% | ||
| Current month | +3.80% | ||
| 1 month | +7.89% | ||
| 3 months | -3.53% | ||
| 6 months | -3.53% | ||
| Current year | -8.89% | ||
| 1 year | -32.79% |
Volumes
marketsDaily volume
907 800
Avg. Volume 20 sessions
943 520
Avg. Volume 20 sessions THB
773 686.40
Avg. Volume 20 sessions USD
21 510.03
Record volume 1
683 705 900
Record volume 2
217 585 400
Record volume 3
187 896 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
21 792 210
Capitalization (USD)
21 792 210
Net sales (THB)
0
Free-Float
25.77 %
Free-Float capitalization (THB)
5 615 065
Free-Float capitalization (USD)
5 615 065
Average Daily Capital Traded
3.55%
Highs and lows
1 week
0.78
0.83
1 month
0.760.84
Current year
0.761.05
1 year
0.761.29
3 years
0.761.78
5 years
0.761.78
10 years
0.761.78
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.79
Moving average 50 days
0.81
Moving average 100 days
0.86
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
64.75
RSI 14 days
57.45
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | -8.89% | -32.79% | 21.79M | ||
| -5.56% | -5.56% | +2.41% | +6.92% | 931M | ||
| +0.69% | +1.05% | -1.87% | +13.17% | 735M | ||
| -0.67% | +0.68% | +9.05% | +10.67% | 169M | ||
| Average | -1.38% | +0.17% | +0.17% | -0.51% | ||
| Weighted average by Cap. | -2.58% | -1.14% | +1.19% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PLT Stock
- Quotes Pilatus Marine
