PIMCO CALIFORNIA MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 USD | -0.54% |
|
-1.08% | -1.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.25 $ | 9.22 $ | 9.24 $ | 9.19 $ |
| Volume | 43 680 | 59 651 | 38 131 | 16 842 |
| Change | -0.43% | -0.32% | +0.22% | -0.54% |
| Opening | 9.30 | 9.26 | 9.22 | 9.21 |
| High | 9.30 | 9.26 | 9.24 | 9.27 |
| Low | 9.23 | 9.19 | 9.16 | 9.19 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.08% | ||
| Current month | +1.21% | ||
| 1 month | +1.66% | ||
| 3 months | -3.36% | ||
| 6 months | +1.21% | ||
| Current year | -1.39% | ||
| 1 year | -3.87% | ||
| 3 years | -50.16% | ||
| 5 years | -51.01% | ||
| 10 years | -37.48% |
Volumes
marketsDaily volume
16 842
Estimated daily volume
16 842
Avg. Volume 20 sessions
53 028
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
487 327.32
Record volume 1
523 763
Record volume 2
430 419
Record volume 3
419 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
175 159 316
Net sales (USD)
14 662 000
Free-Float
98.87 %
Free-Float capitalization (USD)
173 396 093
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.16
9.27
1 month
9.049.58
Current year
8.759.61
1 year
8.1910.50
3 years
8.1920.19
5 years
8.1920.78
10 years
8.1920.78
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.31
Moving average 50 days
9.26
Moving average 100 days
9.33
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
40.48
RSI 14 days
45.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.08% | -1.39% | -3.87% | 175M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.62% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.48B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 4.92B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -13.36% | 3.18B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.20% | 3.14B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.61B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.61B | ||
| Average | -0.16% | -1.04% | +4.80% | +12.44% | ||
| Weighted average by Cap. | -0.09% | -0.76% | +7.00% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc.AZts23ed8I2lwHuk68ue-aIKtLX8EDy8Oa9XuiVpyAk.Tqk09hrryd31kjPPrYjTitZ-x-Sud2_zVss210Ysvmpq9wqMPNeHvsmCKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:13 pm | 9.19 | 100 | 15,959 |
| 03:43:42 pm | 9.192 | 100 | 15,859 |
| 03:38:38 pm | 9.2 | 100 | 15,759 |
| 03:38:26 pm | 9.191 | 100 | 15,659 |
| 03:38:15 pm | 9.2 | 100 | 15,559 |
| 03:38:15 pm | 9.195 | 100 | 15,459 |
| 03:20:05 pm | 9.21 | 219 | 15,359 |
| 03:16:25 pm | 9.2 | 170 | 15,140 |
| 03:01:30 pm | 9.21 | 100 | 14,970 |
| 03:01:29 pm | 9.19 | 150 | 14,870 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -38.16% | ||
| 2022 | -18.89% | ||
| 2021 | +3.34% | ||
| 2020 | -9.47% | ||
| 2019 | +22.97% | ||
| 2018 | -6.49% | ||
| 2017 | +10.14% | ||
| 2016 | -0.13% | ||
| 2015 | +0.32% | ||
| 2014 | +20.29% | ||
| 2013 | -18.33% | ||
| 2012 | +18.53% | ||
| 2011 | +8.39% | ||
| 2010 | +0.08% | ||
| 2009 | +43.24% | ||
| 2008 | -44.34% | ||
| 2007 | -11.70% | ||
| 2006 | +11.11% | ||
| 2005 | +17.07% | ||
| 2004 | +1.05% | ||
| 2003 | -6.56% | ||
| 2002 | -3.50% | ||
| 2001 | -2.62% |
- Stock Market
- Equities
- PCQ Stock
- Quotes PIMCO California Municipal Income Fund
