PIMCO NEW YORK MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.775 USD | +0.19% |
|
-0.19% | -1.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.77 $ | 7.751 $ | 7.79 $ | 7.76 $ | 7.775 $ |
| Volume | 5 812 | 15 889 | 22 741 | 32 886 | 9 600 |
| Change | -0.26% | -0.24% | +0.50% | -0.39% | +0.19% |
| Opening | 7.71 | 7.82 | 7.86 | 7.73 | 7.76 |
| High | 7.82 | 7.82 | 7.86 | 7.79 | 7.78 |
| Low | 7.71 | 7.75 | 7.78 | 7.73 | 7.76 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.19% | ||
| Current month | +3.81% | ||
| 1 month | +3.67% | ||
| 3 months | -4.13% | ||
| 6 months | +6.65% | ||
| Current year | -1.08% | ||
| 1 year | -10.73% | ||
| 3 years | -37.45% | ||
| 5 years | -41.20% | ||
| 10 years | -33.26% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
17 860
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
138 861.50
Record volume 1
199 819
Record volume 2
194 908
Record volume 3
189 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 993 072
Net sales (USD)
4 521 000
Free-Float
99.97 %
Free-Float capitalization (USD)
61 038 421
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.71
7.86
1 month
7.447.87
Current year
7.438.40
1 year
6.378.72
3 years
6.3713.41
5 years
6.3714.65
10 years
6.3714.65
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.61
Moving average 50 days
7.65
Moving average 100 days
7.81
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
71.81
RSI 14 days
65.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.19% | -1.08% | -10.73% | 60.99M | ||
| -0.19% | -0.19% | +12.07% | +53.85% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.58B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.5B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.24B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | -0.29% | +7.31% | +5.67% | 4.05B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -2.05% | -10.53% | -19.38% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.94% | 3.19B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.18B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| -0.25% | +0.17% | +1.35% | +3.81% | 2.56B | ||
| Average | +0.79% | -0.13% | +5.18% | +10.60% | ||
| Weighted average by Cap. | +0.97% | -0.14% | +7.27% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8993482537d3823aa0f2db60b6af.mwdIWBUnbJC7ECJRiCiYHT5KoriJNkFRp6fytN_9EYY._UohNVEUCaKIYXIY-1zqU28t8__cQnUpw5Of9a2cQNb1WAQBbGFaodNeTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 7.775 | 100 | 9,346 |
| 03:59:30 pm | 7.77 | 100 | 9,246 |
| 03:26:19 pm | 7.77 | 100 | 9,146 |
| 03:26:19 pm | 7.78 | 145 | 9,046 |
| 03:26:19 pm | 7.78 | 255 | 8,901 |
| 03:26:19 pm | 7.78 | 485 | 8,646 |
| 03:26:19 pm | 7.78 | 485 | 8,161 |
| 03:26:19 pm | 7.775 | 100 | 7,676 |
| 02:54:36 pm | 7.775 | 129 | 7,576 |
| 02:54:35 pm | 7.78 | 658 | 7,447 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -12.96% | ||
| 2022 | -26.53% | ||
| 2021 | +5.22% | ||
| 2020 | -15.36% | ||
| 2019 | +17.95% | ||
| 2018 | -8.45% | ||
| 2017 | +7.13% | ||
| 2016 | +0.25% | ||
| 2015 | +3.47% | ||
| 2014 | +13.41% | ||
| 2013 | -17.43% | ||
| 2012 | +8.77% | ||
| 2011 | +10.58% | ||
| 2010 | -3.04% | ||
| 2009 | +52.39% | ||
| 2008 | -42.08% | ||
| 2007 | -27.70% | ||
| 2006 | +8.48% | ||
| 2005 | +17.91% | ||
| 2004 | -3.30% | ||
| 2003 | -2.91% | ||
| 2002 | -0.58% | ||
| 2001 | -8.48% |
- Stock Market
- Equities
- PNF Stock
- Quotes PIMCO New York Municipal Income Fund
