Stock PINSU PINAR SU VE ICECEK SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinar Su ve Icecek Sanayi ve Ticaret

Equities

PINSU

TRAPINSU91A8

Non-Alcoholic Beverages

Market Closed - Borsa Istanbul
Other stock markets
 11:08:47 2024-06-06 am EDT 		5-day change 1st Jan Change
27.16 TRY +0.22% Intraday chart for Pinar Su ve Icecek Sanayi ve Ticaret +4.78% +119.74%
May. 08 Pinar Su ve Icecek Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Pinar Su ve Icecek Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Pinar Su ve Icecek Sanayi ve Ticaret(PINSU) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 27.34 ₺ 27.7 ₺ 27.1 ₺ 27.16 ₺
Volume 1 099 760 1 003 110 715 600 602 113
Change +1.48% +1.32% -2.17% +0.22%
Opening 27.00 27.36 27.50 27.18
High 27.68 28.06 27.86 27.60
Low 26.20 27.00 26.74 26.86

Performance

1 day+0.22%
1 week+4.78%
Current month+0.82%
1 month+11.68%
3 months+24.59%
6 months+146.68%
Current year+119.74%
1 year+270.03%
3 years+255.96%
5 years+2,126.23%
10 years+543.60%

Volumes

markets
Daily volume
602 113
Estimated daily volume
602 113
Avg. Volume 20 sessions
1 385 956
Daily volume ratio
0.43
Avg. Volume 20 sessions TRY
37 642 564.96
Avg. Volume 20 sessions USD
1 165 225.60
Record volume 1
37 063 600
Record volume 2
33 577 440
Record volume 3
30 549 350
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
2 579 020 869
Capitalization (USD)
79 833 591
Net sales (TRY)
1 207 501 651
Net sales (USD)
37 378 214
Number of employees
398
Sales / Employee (TRY)
3 033 924
Sales / Employee (USD)
93 915
Free-Float
33.23 %
Free-Float capitalization (TRY)
856 958 017
Free-Float capitalization (USD)
26 527 135
Average Daily Capital Traded
1.46%

Highs and lows

1 week
26.20
Extreme 26.2
28.06
1 month
22.42
Extreme 22.42
29.30
Current year
12.31
Extreme 12.31
29.30
1 year
6.65
Extreme 6.65
29.30
3 years
3.01
Extreme 3.01
29.30
5 years
1.18
Extreme 1.18
29.30
10 years
1.15
Extreme 1.15
29.30

Indicators

Moving average 5 days
27.25
Moving average 20 days
25.76
Moving average 50 days
24.60
Moving average 100 days
21.86
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
61.11
RSI 14 days
60.60

Sector Comparison - Bottled Water & Ice

Name Change 5d. change 1st Jan change 1-year change Capi.
PINAR SU VE ICECEK SANAYI VE TICARET Stock Pinar Su ve Icecek Sanayi ve Ticaret
+0.22%+4.78%+119.74%+270.03% 79.83M
NONGFU SPRING CO., LTD. Stock Nongfu Spring Co., Ltd.
-0.84%+0.12%-7.75%-3.03% 60.19B
PRIMO WATER CORPORATION Stock Primo Water Corporation
-0.38%+1.96%+56.36%+74.94% 3.65B
GOLDEN ALLY LIFETECH GROUP, INC. Stock Golden Ally Lifetech Group, Inc.
+22.40%-.--%-.--%+7.76% 2B
PT SARIGUNA PRIMATIRTA TBK Stock PT Sariguna Primatirta Tbk
-8.21%-7.87%+73.24%+123.64% 905M
JILIN QUANYANGQUAN CO., LTD. Stock Jilin Quanyangquan Co., Ltd.
-5.01%-11.49%-32.98%+10.57% 692M
PREMIUM WATER HOLDINGS,INC. Stock Premium Water Holdings,Inc.
-0.21%+0.98%-1.33%+16.74% 552M
PT AKASHA WIRA INTERNATIONAL TBK Stock PT Akasha Wira International Tbk
0.00%+0.51%+2.84%+20.61% 361M
NAQI WATER COMPANY Stock Naqi Water Company
+2.18%+1.71%-15.37%-26.16% 349M
Average+1.18%-1.30%+21.64%+55.01%
Weighted average by Cap.+0.17%-0.94%-3.10%+3.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b16fcbaea4bf652c.LxfhpgrrXtjME4k3mbLHJbwbThoJmv_qri_ouxEwAzE.fmaRy0yGKJK1W-Jz_N6xdMR6FihfzrjZw0W7jmV7enpLSIP1YqAHk7RwwA
DatePriceVolumeDaily volume
11:08:47 am 27.16 1 602,113
11:08:46 am 27.16 3 602,112
11:08:41 am 27.16 1 602,109
11:08:37 am 27.16 1 602,108
11:08:01 am 27.16 100 602,107
11:08:00 am 27.16 1 602,007
11:08:00 am 27.16 1 602,006
11:05:26 am 27.16 20 602,005
11:05:26 am 27.16 20 601,985
11:05:26 am 27.16 3,292 601,965

Chart Pinar Su ve Icecek Sanayi ve Ticaret

Chart Pinar Su ve Icecek Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+119.74%
2023+59.69%
2022+127.65%
2021-54.24%
2020+220.26%
2019+85.60%
2018-30.56%
2017+1.69%
2016-48.70%
2015-15.85%
2014+28.13%
2013-12.09%
2012+9.64%
2011-30.98%
2010-4.75%
2009+84.31%
2008-58.48%
2007+103.70%
2006+22.73%
2005+22.79%
2004+188.66%
2003+46.44%
2002-39.18%
2001+109.05%
2000-38.95%
1999+163.89%
1998-51.35%
1997+238.25%
1996+248.65%
1995-5.46%
1994+129.38%
  1. Stock Market
  2. Equities
  3. PINSU Stock
  4. Quotes Pinar Su ve Icecek Sanayi ve Ticaret