PING AN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 CNY | +1.98% |
|
+2.95% | +15.12% |
| Apr. 23 | China's Ping An Insurance reports 4.3% first-quarter profit drop | RE |
| Apr. 23 | Lufax Reports Q1 Loss, Lower Total Income; New CFO Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.54 ¥ | 10.53 ¥ | 10.61 ¥ | 10.6 ¥ | 10.81 ¥ |
| Volume | 124 002 700 | 94 156 770 | 111 381 200 | 160 762 700 | 216 917 700 |
| Change | +0.38% | -0.09% | +0.76% | -0.09% | +1.98% |
| Opening | 10.51 | 10.52 | 10.50 | 10.59 | 10.56 |
| High | 10.65 | 10.57 | 10.62 | 10.67 | 10.90 |
| Low | 10.46 | 10.46 | 10.48 | 10.48 | 10.52 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.95% | ||
| Current month | +2.76% | ||
| 1 month | +2.76% | ||
| 3 months | +11.44% | ||
| 6 months | +3.44% | ||
| Current year | +15.12% | ||
| 1 year | -13.86% | ||
| 3 years | -54.18% | ||
| 5 years | -23.33% | ||
| 10 years | +67.38% |
Volumes
marketsDaily volume
216 917 700
Avg. Volume 20 sessions
155 258 056
Avg. Volume 20 sessions CNY
1 678 339 585.36
Avg. Volume 20 sessions USD
231 706 528.14
Record volume 1
697 656 814
Record volume 2
642 990 670
Record volume 3
635 572 366
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
209 881 852 836
Capitalization (USD)
28 975 658 957
Net sales (CNY)
164 699 000 000
Net sales (USD)
22 737 849 843
Number of employees
43 119
Sales / Employee (CNY)
3 819 639
Sales / Employee (USD)
527 328
Free-Float
49.54 %
Free-Float capitalization (CNY)
103 979 814 863
Free-Float capitalization (USD)
14 355 141 300
Average Daily Capital Traded
0.8%
Highs and lows
1 week
10.46
10.90
1 month
10.0411.03
Current year
8.9611.24
1 year
8.9613.60
3 years
8.9625.16
5 years
8.9625.31
10 years
6.2625.31
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.49
Moving average 50 days
10.45
Moving average 100 days
9.89
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
65.35
RSI 14 days
61.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.95% | +15.12% | -13.86% | 28.98B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.48% | +2.43% | +10.47% | +0.48% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.58% | +1.74% | +17.45% | +11.11% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.32% | +1.75% | -10.25% | -9.08% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.45% | +6.36% | +28.06% | +42.92% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.20% | +2.12% | +11.46% | +17.38% | ||
| Weighted average by Cap. | -0.03% | +1.80% | +11.65% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | -28.65% | ||
| 2022 | -20.15% | ||
| 2021 | -14.79% | ||
| 2020 | +17.57% | ||
| 2019 | +75.37% | ||
| 2018 | -29.47% | ||
| 2017 | +46.15% | ||
| 2016 | -8.92% | ||
| 2015 | -9.17% | ||
| 2014 | +55.17% | ||
| 2013 | +22.35% | ||
| 2012 | +2.76% | ||
| 2011 | -1.27% | ||
| 2010 | -35.21% | ||
| 2009 | +157.61% | ||
| 2008 | -68.14% | ||
| 2007 | +193.43% | ||
| 2006 | +135.67% | ||
| 2005 | -6.83% | ||
| 2004 | -22.56% | ||
| 2003 | -18.88% | ||
| 2002 | -14.37% | ||
| 2001 | -15.63% | ||
| 2000 | -16.79% | ||
| 1999 | +17.51% | ||
| 1998 | -34.58% | ||
| 1997 | +106.11% | ||
| 1996 | +413.84% | ||
| 1995 | -38.65% | ||
| 1994 | -8.47% |
- Stock Market
- Equities
- 000001 Stock
- Quotes Ping An Bank Co., Ltd.
