PINNACLE FINANCIAL PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.03 USD | -0.62% |
|
-0.66% | -4.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 84.23 $ | 84.7 $ | 83.55 $ | 83.03 $ |
| Volume | 203 793 | 186 829 | 245 746 | 312 769 |
| Change | +0.97% | +0.56% | -1.36% | -0.62% |
| Opening | 84.13 | 85.17 | 84.47 | 83.99 |
| High | 84.32 | 85.76 | 85.00 | 84.00 |
| Low | 83.37 | 83.89 | 83.45 | 82.91 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.66% | ||
| Current month | +8.25% | ||
| 1 month | +6.00% | ||
| 3 months | -1.26% | ||
| 6 months | +13.80% | ||
| Current year | -4.80% | ||
| 1 year | +65.60% | ||
| 3 years | -10.66% | ||
| 5 years | +48.14% | ||
| 10 years | +147.41% |
Volumes
marketsDaily volume
312 769
Estimated daily volume
312 769
Avg. Volume 20 sessions
404 734
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
33 605 064.02
Record volume 1
7 528 435
Record volume 2
6 640 355
Record volume 3
4 952 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 391 008 865
Net sales (USD)
1 695 371 000
Number of employees
3 387
Sales / Employee (USD)
500 552
Free-Float
97.61 %
Free-Float capitalization (USD)
6 316 139 292
Average Daily Capital Traded
0.53%
Highs and lows
1 week
82.91
85.76
1 month
76.2485.76
Current year
76.2492.33
1 year
47.6192.33
3 years
43.31111.31
5 years
27.80111.31
10 years
27.80111.31
Indicators
Moving average 5 days
83.79
Moving average 20 days
81.88
Moving average 50 days
81.89
Moving average 100 days
83.31
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
56.94
RSI 14 days
55.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.66% | -4.80% | +65.60% | 6.39B | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.64% | +1.35% | +2.88% | +13.19% | ||
| Weighted average by Cap. | +0.60% | +3.08% | +9.40% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5aff7872f2f3c.jkTg-99S10mzg-8jCVLbRwR7U1yehUSLEuwbqcSiQsY.owytnbU-vXiF3KlAe3-4MFYiAR3y_A_BK79BwJfIc7D4F9meqBamBIPkvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:39 pm | 83.17 | 100 | 93,179 |
| 03:44:39 pm | 83.17 | 100 | 93,079 |
| 03:44:26 pm | 83.16 | 100 | 92,979 |
| 03:43:06 pm | 83.12 | 100 | 92,879 |
| 03:43:06 pm | 83.11 | 100 | 92,779 |
| 03:43:06 pm | 83.11 | 100 | 92,679 |
| 03:43:06 pm | 83.11 | 100 | 92,579 |
| 03:43:06 pm | 83.12 | 100 | 92,479 |
| 03:42:50 pm | 83.14 | 100 | 92,379 |
| 03:42:39 pm | 83.13 | 100 | 92,279 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +18.83% | ||
| 2022 | -23.14% | ||
| 2021 | +48.29% | ||
| 2020 | +0.63% | ||
| 2019 | +38.83% | ||
| 2018 | -30.47% | ||
| 2017 | -4.33% | ||
| 2016 | +34.93% | ||
| 2015 | +29.89% | ||
| 2014 | +21.55% | ||
| 2013 | +72.66% | ||
| 2012 | +16.66% | ||
| 2011 | +18.92% | ||
| 2010 | -4.50% | ||
| 2009 | -52.30% | ||
| 2008 | +17.27% | ||
| 2007 | -23.39% | ||
| 2006 | +32.83% | ||
| 2005 | +10.43% | ||
| 2004 | +92.52% | ||
| 2003 | +82.03% | ||
| 2002 | +39.57% | ||
| 2001 | +54.17% | ||
| 2000 | -36.84% |
- Stock Market
- Equities
- PNFP Stock
- Quotes Pinnacle Financial Partners, Inc.
