PINNACLE WEST CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.92 USD | +0.34% |
|
+0.48% | +7.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 75.82 $ | 76.58 $ | 76.66 $ | 76.92 $ |
| Volume | 806 491 | 1 094 918 | 1 403 263 | 1 381 475 |
| Change | +0.17% | +1.00% | +0.10% | +0.34% |
| Opening | 75.50 | 75.18 | 77.49 | 76.77 |
| High | 76.30 | 76.71 | 77.72 | 77.34 |
| Low | 75.09 | 75.01 | 75.91 | 76.16 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.48% | ||
| Current month | -2.46% | ||
| 1 month | -0.05% | ||
| 3 months | +7.63% | ||
| 6 months | -0.29% | ||
| Current year | +7.07% | ||
| 1 year | -5.62% | ||
| 3 years | -12.27% | ||
| 5 years | -20.43% | ||
| 10 years | +41.87% |
Volumes
marketsDaily volume
1 381 475
Estimated daily volume
1 381 475
Avg. Volume 20 sessions
1 094 212
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
84 166 787.04
Record volume 1
7 919 679
Record volume 2
6 148 293
Record volume 3
5 946 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 734 949 434
Net sales (USD)
4 695 991 000
Number of employees
6 133
Sales / Employee (USD)
765 692
Free-Float
99.72 %
Free-Float capitalization (USD)
8 720 055 261
Average Daily Capital Traded
0.96%
Highs and lows
1 week
75.01
77.72
1 month
75.0178.89
Current year
65.2078.89
1 year
65.2086.03
3 years
59.0388.34
5 years
59.03105.51
10 years
52.13105.51
Indicators
Moving average 5 days
76.33
Moving average 20 days
77.15
Moving average 50 days
75.47
Moving average 100 days
72.85
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
49.44
RSI 14 days
50.97
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.48% | +7.07% | -5.62% | 8.73B | ||
| +1.27% | -4.59% | +20.48% | -1.57% | 150B | ||
| +0.32% | +0.05% | +12.22% | +11.70% | 86.04B | ||
| -0.26% | -0.41% | +2.15% | +4.80% | 82.56B | ||
| -0.06% | -1.56% | +4.35% | +11.57% | 78.15B | ||
| +0.83% | +8.55% | +88.15% | +133.35% | 69.33B | ||
| -0.76% | +9.89% | - | - | 48.29B | ||
| -0.07% | -0.90% | +8.22% | +5.74% | 46.33B | ||
| -0.22% | -3.02% | +7.85% | -3.23% | 42.49B | ||
| +1.27% | +0.88% | +1.89% | +8.31% | 39.26B | ||
| -0.42% | +3.49% | +34.97% | +73.17% | 35.79B | ||
| +1.90% | -3.04% | -1.36% | -11.03% | 35.41B | ||
| -0.58% | -1.39% | -0.40% | -1.54% | 31.34B | ||
| -2.39% | +2.48% | +129.49% | +255.02% | 30.72B | ||
| +0.44% | 0.00% | -8.13% | -12.40% | 30.63B | ||
| -0.79% | -0.88% | -12.23% | -13.92% | 30.19B | ||
| Average | +0.05% | +0.77% | +19.65% | +30.29% | ||
| Weighted average by Cap. | +0.25% | +0.20% | +20.27% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a79.A8m50ymW88tEGODxjIGbBLCWlS79fOw1NGiKZyLE7b4.bJzSkVi7ovk9X66W3vuqXILHuAOtEIRTBBjDIke93ohW-PawfPS3_QN9lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.92 | 305,809 | 1,006,316 |
| 04:00:00 pm | 76.92 | 1,500 | 700,507 |
| 03:59:59 pm | 76.92 | 423 | 699,007 |
| 03:59:59 pm | 76.93 | 100 | 698,584 |
| 03:59:59 pm | 76.91 | 198 | 698,484 |
| 03:59:59 pm | 76.91 | 100 | 698,286 |
| 03:59:59 pm | 76.91 | 300 | 698,186 |
| 03:59:59 pm | 76.91 | 246 | 697,886 |
| 03:59:59 pm | 76.94 | 100 | 697,640 |
| 03:59:59 pm | 76.95 | 100 | 697,540 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -5.52% | ||
| 2022 | +7.72% | ||
| 2021 | -11.71% | ||
| 2020 | -11.10% | ||
| 2019 | +5.55% | ||
| 2018 | +0.02% | ||
| 2017 | +9.16% | ||
| 2016 | +21.01% | ||
| 2015 | -5.61% | ||
| 2014 | +29.08% | ||
| 2013 | +3.81% | ||
| 2012 | +5.81% | ||
| 2011 | +16.24% | ||
| 2010 | +13.31% | ||
| 2009 | +13.85% | ||
| 2008 | -24.24% | ||
| 2007 | -16.33% | ||
| 2006 | +22.59% | ||
| 2005 | -6.89% | ||
| 2004 | +10.97% | ||
| 2003 | +17.40% | ||
| 2002 | -18.54% | ||
| 2001 | -12.13% | ||
| 2000 | +55.83% | ||
| 1999 | -27.88% | ||
| 1998 | 0.00% | ||
| 1997 | +33.46% | ||
| 1996 | +10.43% | ||
| 1995 | +46.50% | ||
| 1994 | -12.29% | ||
| 1993 | +9.82% | ||
| 1992 | +17.27% | ||
| 1991 | +73.75% | ||
| 1990 | -10.11% | ||
| 1989 | -29.37% | ||
| 1988 | -43.24% | ||
| 1987 | -2.20% | ||
| 1986 | +4.13% | ||
| 1985 | +23.86% | ||
| 1984 | +13.55% | ||
| 1983 | -20.51% | ||
| 1982 | +25.81% | ||
| 1981 | +9.93% | ||
| 1980 | +2.17% | ||
| 1979 | -15.34% | ||
| 1978 | -4.12% | ||
| 1977 | +8.28% | ||
| 1976 | +24.60% | ||
| 1975 | +31.25% | ||
| 1974 | -33.79% | ||
| 1973 | -24.48% | ||
| 1972 | +18.52% | ||
| 1971 | -7.95% | ||
| 1970 | +2.92% | ||
| 1969 | -16.59% | ||
| 1968 | +10.22% |
- Stock Market
- Equities
- PNW Stock
- Quotes Pinnacle West Capital Corporation
