PIONEER CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 PKR | +0.51% |
|
-0.06% | +41.47% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 164.43 ₨ | 161.98 ₨ | 162.02 ₨ | 161.78 ₨ | 162.61 ₨ |
| Volume | 1 176 573 | 764 300 | 303 385 | 594 675 | 346 138 |
| Change | +1.06% | -1.49% | +0.02% | -0.15% | +0.51% |
| Opening | 162.01 | 164.88 | 161.95 | 162.00 | 161.55 |
| High | 167.90 | 164.88 | 164.90 | 164.49 | 164.95 |
| Low | 162.01 | 156.99 | 160.50 | 161.00 | 159.55 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.06% | ||
| Current month | +12.01% | ||
| 1 month | +11.87% | ||
| 3 months | +43.28% | ||
| 6 months | +51.72% | ||
| Current year | +41.47% | ||
| 1 year | +104.72% | ||
| 3 years | +28.50% | ||
| 5 years | +606.69% | ||
| 10 years | +267.98% |
Volumes
marketsDaily volume
346 138
Avg. Volume 20 sessions
1 237 050
Avg. Volume 20 sessions PKR
201 156 700.50
Avg. Volume 20 sessions USD
722 756.02
Record volume 1
27 506 879
Record volume 2
22 320 500
Record volume 3
20 079 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
36 758 559 421
Capitalization (USD)
132 073 504
Net sales (PKR)
36 165 267 000
Net sales (USD)
129 941 804
Number of employees
1 152
Sales / Employee (PKR)
31 393 461
Sales / Employee (USD)
112 797
Free-Float
43.26 %
Free-Float capitalization (PKR)
15 901 436 460
Free-Float capitalization (USD)
57 133 861
Average Daily Capital Traded
0.55%
Highs and lows
1 week
156.99
164.95
1 month
141.05167.90
Current year
104.00167.90
1 year
78.65167.90
3 years
43.60167.90
5 years
17.20167.90
10 years
17.20167.90
Indicators
Moving average 5 days
162.56
Moving average 20 days
155.29
Moving average 50 days
140.83
Moving average 100 days
129.29
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
68.21
RSI 14 days
68.43
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.06% | +41.47% | +104.72% | 132M | ||
| +0.56% | +1.30% | +20.36% | +38.29% | 48.58B | ||
| -2.14% | -9.17% | +8.76% | -11.62% | 17.23B | ||
| -1.49% | -13.28% | -15.83% | +26.60% | 13.58B | ||
| -0.01% | -0.03% | -10.39% | +3.68% | 11.13B | ||
| -1.34% | -8.76% | +16.15% | +41.28% | 8.15B | ||
| -1.02% | +1.19% | -2.44% | -10.29% | 8.01B | ||
| 0.00% | +0.66% | +43.57% | +75.42% | 7.96B | ||
| -3.42% | -3.57% | -6.89% | -23.30% | 7.71B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +2.87% | +5.24% | +18.32% | +43.80% | 5.74B | ||
| +0.11% | -3.93% | +6.03% | -1.57% | 4.82B | ||
| +0.10% | +0.10% | +4.27% | +30.00% | 4.7B | ||
| -1.87% | +1.28% | -20.35% | -12.62% | 4.16B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.86B | ||
| -1.26% | +2.75% | +26.07% | +14.13% | 3.75B | ||
| Average | -0.51% | -1.20% | +14.66% | +30.55% | ||
| Weighted average by Cap. | -0.44% | -1.37% | +13.69% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.47% | ||
| 2023 | +123.49% | ||
| 2022 | -42.05% | ||
| 2021 | -14.09% | ||
| 2020 | +238.80% | ||
| 2019 | -27.25% | ||
| 2018 | -33.48% | ||
| 2017 | -55.66% | ||
| 2016 | +56.38% | ||
| 2015 | +6.13% | ||
| 2014 | +123.52% | ||
| 2013 | +112.31% | ||
| 2012 | +446.67% | ||
| 2011 | -51.26% | ||
| 2010 | -36.61% | ||
| 2009 | -55.74% | ||
| 2008 | -23.64% | ||
| 2007 | +41.70% | ||
| 2006 | -56.45% | ||
| 2005 | +206.75% | ||
| 2004 | +127.97% | ||
| 2003 | +140.74% | ||
| 2002 | +113.16% | ||
| 2001 | -34.48% | ||
| 2000 | 0.00% | ||
| 1999 | +34.88% | ||
| 1998 | -60.19% | ||
| 1997 | -18.80% | ||
| 1996 | -49.81% | ||
| 1995 | -57.26% | ||
| 1994 | +7.83% | ||
| 1993 | +26.37% |
- Stock Market
- Equities
- PIOC Stock
- Quotes Pioneer Cement Limited
