PIONEER CREDIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 AUD | -4.21% |
|
0.00% | +8.33% |
| May. 13 | Pioneer Credit Refinancing Senior Debt Facilities | MT |
| May. 06 | Pioneer Credit Further Raises Purchase Debt Portfolio Investment Guidance; Shares Jump 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.475 $ | 0.475 $ | 0.455 $ |
| Volume | 64 369 | 132 553 | 167 956 | 4 547 |
| Change | +2.20% | +2.15% | 0.00% | -4.21% |
| Opening | 0.46 | 0.47 | 0.47 | 0.45 |
| High | 0.47 | 0.48 | 0.48 | 0.47 |
| Low | 0.46 | 0.47 | 0.45 | 0.45 |
Performance
| 1 day | -4.21% | ||
| Current month | -2.15% | ||
| 3 months | +18.18% | ||
| 6 months | +28.17% | ||
| Current year | +8.33% | ||
| 1 year | +26.39% | ||
| 3 years | -14.15% | ||
| 5 years | -82.57% | ||
| 10 years | -71.56% |
Volumes
marketsDaily volume
4 547
Estimated daily volume
4 547
Avg. Volume 20 sessions
87 538
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
39 829.79
Avg. Volume 20 sessions USD
26 654.10
Record volume 1
4 684 473
Record volume 2
3 894 872
Record volume 3
3 403 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
60 905 880
Capitalization (USD)
40 758 215
Net sales (AUD)
138 840 000
Net sales (USD)
92 911 728
Number of employees
400
Sales / Employee (AUD)
347 100
Sales / Employee (USD)
232 279
Free-Float
70.1 %
Free-Float capitalization (AUD)
35 692 966
Free-Float capitalization (USD)
23 885 733
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.45
0.48
1 month
0.420.48
Current year
0.360.48
1 year
0.300.48
3 years
0.250.66
5 years
0.202.88
10 years
0.203.78
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
59.91
RSI 14 days
57.21
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | 0.00% | +8.33% | +26.39% | 40.76M | ||
| -0.46% | +11.87% | +21.79% | +253.31% | 18.54B | ||
| +0.17% | +5.15% | +31.97% | +320.73% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -27.31% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.63% | 6.97B | ||
| +2.22% | +6.22% | +70.18% | - | 5.64B | ||
| -0.31% | +1.91% | -2.94% | +61.09% | 4.8B | ||
| +1.37% | +7.25% | +74.12% | +211.58% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +14.57% | 4.51B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.57B | ||
| -1.54% | -6.91% | +20.19% | +15.58% | 2.92B | ||
| +1.75% | +1.09% | -0.64% | -21.59% | 2.9B | ||
| +3.74% | +3.74% | +53.75% | -35.16% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +33.15% | 1.94B | ||
| Average | +0.49% | +2.66% | +17.41% | +61.81% | ||
| Weighted average by Cap. | +0.51% | +4.75% | +19.99% | +130.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e25706695979183fd40ca076af.m3r1ZtT9rO-UkT7L-zwqwKJRGR1yF-cxnJ3Wr-4jD90.2A2iS4LO4qug4FCns1V_ocwmUW80Zq5m9bCB-oJmPLKsMdgnv6fVtfjAZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:04 am | 0.455 | 1 | 4,547 |
| 01:24:07 am | 0.455 | 1 | 4,546 |
| 12:15:32 am | 0.465 | 418 | 4,545 |
| 12:15:32 am | 0.4625 | 104 | 4,127 |
| 08:06:53 pm | 0.45 | 1 | 4,023 |
| 08:06:53 pm | 0.45 | 522 | 4,022 |
| 08:06:53 pm | 0.45 | 1,750 | 3,500 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +63.11% | ||
| 2022 | -51.42% | ||
| 2021 | -2.75% | ||
| 2020 | -69.64% | ||
| 2019 | -37.46% | ||
| 2018 | -2.71% | ||
| 2017 | +52.85% | ||
| 2016 | +6.04% | ||
| 2015 | +0.28% | ||
| 2014 | +13.44% |
- Stock Market
- Equities
- PNC Stock
- Quotes Pioneer Credit Limited
