PIONEERS HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E.) Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
Equities
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.309 EGP | +1.31% |
|
+0.65% | -7.76% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | |
|---|---|---|---|---|---|
| Last | 0.305 £ | 0.301 £ | 0.305 £ | 0.309 £ | 0.304 £ |
| Volume | 6 671 378 | 3 891 076 | 2 734 773 | 10 841 070 | 4 199 809 |
| Change | +0.33% | -1.31% | +1.33% | +1.31% | -1.62% |
| Opening | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.65% | ||
| Current month | +6.55% | ||
| 1 month | -4.04% | ||
| 3 months | -39.17% | ||
| 6 months | -7.49% | ||
| Current year | -7.76% | ||
| 1 year | +22.13% | ||
| 3 years | -92.57% | ||
| 5 years | -95.17% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
10 841 070
Avg. Volume 20 sessions
5 098 191
Avg. Volume 20 sessions EGP
1 575 341.02
Avg. Volume 20 sessions USD
33 129.42
Record volume 1
100 512 901
Record volume 2
83 113 697
Record volume 3
50 690 760
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
328 543 176
Capitalization (USD)
6 909 263
Net sales (EGP)
221 856 297
Net sales (USD)
4 665 638
Free-Float
31.5 %
Free-Float capitalization (EGP)
103 479 405
Free-Float capitalization (USD)
2 176 172
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.30
0.32
1 month
0.270.32
Current year
0.270.58
1 year
0.250.58
3 years
0.206.42
5 years
0.206.91
10 years
0.2013.03
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+22.98%
STIM
RSI 9 days
55.45
RSI 14 days
47.02
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.65% | -7.76% | +22.13% | 6.91M | ||
| -0.30% | -2.82% | +5.81% | +18.28% | 161B | ||
| -2.05% | -10.28% | +2.89% | +31.48% | 132B | ||
| -1.78% | -3.54% | +21.40% | +39.71% | 121B | ||
| -0.59% | -3.47% | -8.59% | -8.59% | 35.81B | ||
| -1.84% | -1.00% | +10.80% | +31.34% | 26.09B | ||
| -0.55% | +4.90% | +24.26% | +42.48% | 21.25B | ||
| -1.23% | -6.52% | -6.52% | -25.43% | 20.29B | ||
| -0.47% | +3.12% | +46.82% | +90.27% | 17.88B | ||
| -0.87% | -2.77% | -1.86% | +1.63% | 15.88B | ||
| -0.84% | -2.80% | +4.47% | +2.37% | 15.82B | ||
| -1.01% | -9.89% | -14.14% | -34.83% | 15.42B | ||
| -1.09% | -2.15% | +2.48% | -4.01% | 14.8B | ||
| +0.46% | +1.55% | +19.02% | +41.88% | 12.89B | ||
| -0.23% | -1.57% | +2.69% | -5.09% | 11.66B | ||
| +2.50% | +4.77% | +25.07% | +88.11% | 10.35B | ||
| Average | -0.42% | -1.56% | +7.93% | +20.73% | ||
| Weighted average by Cap. | -0.68% | -2.69% | +8.70% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Equities
- ASPI Stock
- Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
