PIONEERS PROPERTIES FOR URBAN DEVELOPMENT Quotes Pioneers Properties for Urban Development
Equities
PRDC
EGS21FW1C015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EGP | +1.02% |
|
+22.63% | +32.44% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.4 £ | 2.64 £ | 2.89 £ | 2.95 £ | 2.98 £ |
| Volume | 817 934 | 8 206 756 | 8 909 566 | 6 897 153 | 2 751 029 |
| Change | -1.23% | +10.00% | +9.47% | +2.08% | +1.02% |
| Opening | 2.43 | 2.40 | 2.64 | 2.89 | 2.95 |
| High | 2.43 | 2.75 | 2.92 | 3.08 | 3.03 |
| Low | 2.37 | 2.51 | 2.58 | 2.87 | 2.94 |
Performance
| 1 day | +1.02% | ||
| 1 week | +22.63% | ||
| Current month | +19.68% | ||
| 1 month | +29.57% | ||
| 3 months | -3.56% | ||
| 6 months | +25.74% | ||
| Current year | +32.44% | ||
| 1 year | +39.25% |
Volumes
marketsDaily volume
2 751 029
Avg. Volume 20 sessions
3 485 967
Avg. Volume 20 sessions EGP
10 388 181.66
Avg. Volume 20 sessions USD
217 964.83
Record volume 1
17 282 170
Record volume 2
17 101 620
Record volume 3
16 574 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 119 945 572
Capitalization (USD)
65 462 698
Net sales (EGP)
5 782 917 745
Net sales (USD)
121 337 180
Free-Float
23.37 %
Free-Float capitalization (EGP)
729 094 796
Free-Float capitalization (USD)
15 297 867
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.37
3.08
1 month
2.323.08
Current year
2.203.59
1 year
1.733.59
3 years
1.563.80
5 years
1.563.80
10 years
1.563.80
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.57
Moving average 50 days
2.72
Moving average 100 days
2.88
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
77.46
RSI 14 days
68.70
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +22.63% | +32.44% | +39.25% | 65.46M | ||
| -0.19% | +0.94% | -2.75% | +52.85% | 1.63B | ||
| +1.15% | -0.38% | -7.37% | -3.65% | 1.03B | ||
| -0.57% | -0.90% | -11.34% | -6.71% | 714M | ||
| -3.42% | +11.45% | +478.53% | +2,910.52% | 258M | ||
| 0.00% | +5.31% | -28.29% | -43.81% | 248M | ||
| -2.19% | 0.00% | +21.82% | - | 142M | ||
| -3.03% | -6.98% | -34.02% | -23.81% | 117M | ||
| -3.49% | +1.22% | +10.67% | +12.16% | 64.66M | ||
| Average | -1.19% | +3.63% | +51.08% | +367.10% | ||
| Weighted average by Cap. | -0.29% | +0.90% | +23.06% | +198.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.44% | ||
| 2023 | -0.88% | ||
| 2022 | -15.30% | ||
| 2021 | -18.04% |
- Stock Market
- Equities
- PRDC Stock
- Quotes Pioneers Properties for Urban Development
