PIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.4 CNY | -2.76% |
|
+0.55% | -21.13% |
| Apr. 29 | Piotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 20 | Certain A Shares of Piotech Inc. are subject to a Lock-Up Agreement Ending on 20-APR-2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 179.53 ¥ | 185.52 ¥ | 184.13 ¥ | 187.6 ¥ | 182.43 ¥ |
| Volume | 1 215 686 | 2 071 701 | 1 314 337 | 2 169 327 | 1 237 500 |
| Change | -1.05% | +3.34% | -0.75% | +1.88% | -2.76% |
| Opening | 180.56 | 178.99 | 185.98 | 185.01 | 186.89 |
| High | 183.77 | 186.50 | 186.48 | 188.88 | 187.61 |
| Low | 177.35 | 178.28 | 181.36 | 183.11 | 181.50 |
Performance
| 1 day | -2.76% | ||
| 1 week | +0.55% | ||
| Current month | +0.42% | ||
| 1 month | -0.77% | ||
| 3 months | -3.48% | ||
| 6 months | -22.20% | ||
| Current year | -21.13% | ||
| 1 year | -33.70% |
Volumes
marketsDaily volume
1 237 500
Avg. Volume 20 sessions
1 922 811
Avg. Volume 20 sessions CNY
350 778 410.73
Avg. Volume 20 sessions USD
48 428 818.16
Record volume 1
30 433 668
Record volume 2
18 188 622
Record volume 3
10 089 079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
34 300 384 881
Capitalization (USD)
4 735 545 437
Net sales (CNY)
2 704 974 000
Net sales (USD)
373 451 415
Number of employees
1 070
Sales / Employee (CNY)
2 528 013
Sales / Employee (USD)
349 020
Free-Float
69.77 %
Free-Float capitalization (CNY)
23 956 068 661
Free-Float capitalization (USD)
3 307 398 795
Average Daily Capital Traded
1.02%
Highs and lows
1 week
178.28
188.88
1 month
165.42194.93
Current year
146.50228.00
1 year
146.50312.16
3 years
59.53331.08
5 years
59.53331.08
10 years
59.53331.08
Indicators
Moving average 5 days
183.84
Moving average 20 days
180.24
Moving average 50 days
186.69
Moving average 100 days
191.72
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
52.45
RSI 14 days
50.84
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +0.55% | -21.13% | -33.70% | 4.74B | ||
| +1.35% | +4.15% | +36.29% | +62.35% | 183B | ||
| +0.47% | +10.93% | +76.64% | +202.30% | 42.46B | ||
| -0.81% | +1.19% | +41.04% | +63.69% | 35.69B | ||
| -2.10% | -1.37% | +16.80% | -4.84% | 21.04B | ||
| -0.89% | +0.04% | +2.02% | +34.95% | 11.74B | ||
| -2.42% | -0.24% | -15.10% | -20.74% | 11.16B | ||
| +0.89% | +5.58% | +139.38% | +444.01% | 10.44B | ||
| +5.80% | +4.56% | +31.00% | - | 5.65B | ||
| -3.38% | -5.25% | -28.28% | -33.93% | 4.5B | ||
| -0.89% | -3.03% | -8.06% | -33.56% | 3.79B | ||
| +0.82% | -5.82% | +104.18% | +166.46% | 3.42B | ||
| -2.79% | -2.76% | -10.94% | -39.53% | 3.17B | ||
| +1.13% | +5.25% | +29.45% | +83.42% | 2.86B | ||
| -7.07% | -5.94% | -11.52% | +49.81% | 2.36B | ||
| +3.41% | +3.82% | +33.84% | +68.89% | 2.35B | ||
| Average | -0.58% | +0.26% | +25.98% | +67.31% | ||
| Weighted average by Cap. | +0.45% | +3.62% | +38.47% | +80.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688072 Stock
- Quotes Piotech Inc.
