PIPEHAWK PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 GBX | 0.00% |
|
0.00% | -9.09% |
| Mar. 27 | PipeHawk plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 29 | PipeHawk Unit Books Order for Fully Automated Welding System | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.5 p | 7.5 p | 7.5 p | 7.5 p | 7.5 p |
| Volume | 5 000 | 0 | 114 600 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.50 | 7.50 | 7.50 | 7.50 | 7.5 |
| High | 7.10 | 7.50 | 7.40 | 7.50 | 7.5 |
| Low | 7.10 | 7.50 | 7.00 | 7.50 | 7.5 |
Performance
| Current month | +30.43% | ||
| 1 month | +15.38% | ||
| 3 months | -16.67% | ||
| 6 months | -36.17% | ||
| Current year | -9.09% | ||
| 1 year | -40.00% | ||
| 3 years | -6.25% | ||
| 5 years | +63.04% | ||
| 10 years | +46.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
157 672
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 182 540.00
Avg. Volume 20 sessions USD
1 182 540.00
Record volume 1
13 886 650
Record volume 2
6 879 850
Record volume 3
5 409 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 720 990
Capitalization (USD)
3 426 815
Net sales (GBP)
6 470 000
Net sales (USD)
8 148 318
Number of employees
98
Sales / Employee (GBP)
66 020
Sales / Employee (USD)
83 146
Free-Float
37.11 %
Free-Float capitalization (GBX)
1 009 890
Free-Float capitalization (USD)
1 271 856
Average Daily Capital Traded
43.46%
Highs and lows
1 week
7.00
7.50
1 month
5.557.75
Current year
5.259.39
1 year
5.2513.55
3 years
5.2537.00
5 years
3.4837.00
10 years
2.1337.00
Indicators
Moving average 5 days
7.50
Moving average 20 days
6.35
Moving average 50 days
7.03
Moving average 100 days
7.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
82.97
RSI 14 days
71.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -40.00% | 3.43M | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 110B | ||
| +0.41% | +1.91% | +1.61% | +4.91% | 30.49B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.32B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.78B | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 16.86B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.5B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.21B | ||
| +0.17% | +2.10% | +2.10% | -4.54% | 11.07B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 8.07B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.57B | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 6.44B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.22B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.21B | ||
| Average | +0.02% | -0.49% | +2.19% | +8.79% | ||
| Weighted average by Cap. | -0.05% | -0.22% | +6.31% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -43.10% | ||
| 2022 | -17.14% | ||
| 2021 | +133.33% | ||
| 2020 | +22.45% | ||
| 2019 | +22.50% | ||
| 2018 | +33.33% | ||
| 2017 | +11.11% | ||
| 2016 | -34.15% | ||
| 2015 | +51.85% | ||
| 2014 | -38.64% | ||
| 2013 | +76.00% | ||
| 2012 | -3.85% | ||
| 2011 | +8.33% | ||
| 2010 | -29.41% | ||
| 2009 | +54.55% | ||
| 2008 | -71.94% | ||
| 2007 | -53.33% | ||
| 2006 | +52.73% | ||
| 2005 | +27.91% | ||
| 2004 | -56.12% | ||
| 2003 | +85.61% | ||
| 2002 | -73.60% | ||
| 2001 | -25.37% | ||
| 2000 | +30.10% |
- Stock Market
- Equities
- PIP Stock
- Quotes PipeHawk plc