PIRAEUS FINANCIAL HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EUR | +2.12% |
|
+1.87% | +20.62% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.752 € | 3.789 € | 3.78 € | 3.86 € |
| Volume | 3 715 238 | 8 248 981 | 4 475 192 | 3 827 947 |
| Change | +∞% | +0.99% | -0.24% | +2.12% |
| Opening | 3.75 | 3.80 | 3.80 | 3.82 |
| High | 3.82 | 3.89 | 3.81 | 3.87 |
| Low | 3.75 | 3.79 | 3.72 | 3.81 |
Performance
| 1 day | +2.12% | ||
| 1 week | +1.87% | ||
| Current month | +2.25% | ||
| 1 month | -1.78% | ||
| 3 months | +1.74% | ||
| 6 months | +40.47% | ||
| Current year | +20.62% | ||
| 1 year | +66.38% | ||
| 3 years | +145.86% | ||
| 5 years | -84.78% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 827 947
Estimated daily volume
3 827 947
Avg. Volume 20 sessions
6 244 397
Daily volume ratio
0.61
Avg. Volume 20 sessions
24 103 372.42
Avg. Volume 20 sessions USD
25 957 885.89
Record volume 1
302 600 000
Record volume 2
85 653 090
Record volume 3
55 895 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 812 478 430
Capitalization (USD)
5 182 750 520
Net sales (EUR)
2 550 000 000
Net sales (USD)
2 746 197 000
Number of employees
7 884
Sales / Employee (EUR)
323 440
Sales / Employee (USD)
348 325
Free-Float
99.58 %
Free-Float capitalization (EUR)
4 806 465 888
Free-Float capitalization (USD)
5 176 275 373
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3.72
3.89
1 month
3.694.08
Current year
3.214.22
1 year
2.264.22
3 years
0.714.22
5 years
0.7156.00
10 years
0.7166 000.07
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.85
Moving average 50 days
3.90
Moving average 100 days
3.72
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
42.58
RSI 14 days
44.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +1.87% | +20.62% | +66.38% | 5.18B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.41% | +2.31% | +14.76% | +25.01% | ||
| Weighted average by Cap. | +1.47% | +3.10% | +15.48% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436c46888366b.bCCR6V-56-ngIJsj-_JbSp6_lOBbQcq9IaYBYiJ4p8s.GU7YuTvwxqDXGcJSuLctEPP6zJorA6nHYulbClMc3bIKYse6M42quYJN8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:55 am | 3.86 | 47,230 | 2,521,852 |
| 10:15:40 am | 3.86 | 1,000 | 2,474,622 |
| 10:15:40 am | 3.86 | 518 | 2,473,622 |
| 10:15:40 am | 3.86 | 1,000 | 2,473,104 |
| 10:15:40 am | 3.86 | 16,482 | 2,472,104 |
| 10:15:26 am | 3.86 | 4,000 | 2,455,622 |
| 10:11:40 am | 3.86 | 500 | 2,451,622 |
| 10:11:29 am | 3.86 | 500 | 2,451,122 |
| 10:11:12 am | 3.86 | 1,000 | 2,450,622 |
| 10:11:04 am | 3.86 | 3,000 | 2,449,622 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +122.53% | ||
| 2022 | +11.47% | ||
| 2021 | -93.99% | ||
| 2020 | -56.52% | ||
| 2019 | +255.95% | ||
| 2018 | -72.64% | ||
| 2017 | -26.56% | ||
| 2016 | -24.82% | ||
| 2015 | -99.69% | ||
| 2014 | -40.52% | ||
| 2013 | -54.73% | ||
| 2012 | +33.60% | ||
| 2011 | -93.07% | ||
| 2010 | -54.88% | ||
| 2009 | +29.10% | ||
| 2008 | -76.03% | ||
| 2007 | +9.34% | ||
| 2006 | +68.65% | ||
| 2005 | +40.75% | ||
| 2004 | +32.85% | ||
| 2003 | +60.80% | ||
| 2002 | -39.68% | ||
| 2001 | -41.01% | ||
| 2000 | -31.98% | ||
| 1999 | -6.79% | ||
| 1998 | +106.18% | ||
| 1997 | +71.22% | ||
| 1996 | -1.56% | ||
| 1995 | -7.46% | ||
| 1994 | +9.99% | ||
| 1993 | +0.31% |
- Stock Market
- Equities
- TPEIR Stock
- Quotes Piraeus Financial Holdings S.A.