PIXEL COMPANYZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 JPY | +4.85% |
|
+0.47% | +468.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 216 ¥ | 207 ¥ | 206 ¥ | 216 ¥ |
| Volume | 790 100 | 2 360 500 | 1 003 800 | 1 182 200 |
| Change | -1.37% | -4.17% | -0.48% | +4.85% |
| Opening | 219.00 | 216.00 | 205.00 | 205.00 |
| High | 221.00 | 223.00 | 212.00 | 219.00 |
| Low | 215.00 | 205.00 | 205.00 | 205.00 |
Performance
| 1 day | +4.85% | ||
| 1 week | +0.47% | ||
| 1 month | -6.49% | ||
| 3 months | +157.14% | ||
| 6 months | +453.85% | ||
| Current year | +468.42% | ||
| 1 year | +402.33% | ||
| 3 years | +103.77% | ||
| 5 years | +5.88% | ||
| 10 years | -12.20% |
Volumes
marketsDaily volume
1 182 200
Estimated daily volume
1 182 200
Avg. Volume 20 sessions
2 817 120
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
608 497 920.00
Avg. Volume 20 sessions USD
3 866 395.78
Record volume 1
28 430 500
Record volume 2
26 875 700
Record volume 3
24 396 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
19 623 448 851
Capitalization (USD)
124 687 394
Net sales (JPY)
609 000 000
Net sales (USD)
3 869 586
Number of employees
88
Sales / Employee (JPY)
6 920 455
Sales / Employee (USD)
43 973
Free-Float
78.87 %
Free-Float capitalization (JPY)
15 476 343 759
Free-Float capitalization (USD)
98 336 688
Average Daily Capital Traded
3.1%
Highs and lows
1 week
205.00
226.00
1 month
184.00261.00
Current year
37.00397.00
1 year
32.00397.00
3 years
32.00397.00
5 years
32.00397.00
10 years
32.001 083.00
Indicators
Moving average 5 days
212.80
Moving average 20 days
219.40
Moving average 50 days
233.40
Moving average 100 days
149.23
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
-30.91%
STIM
RSI 9 days
39.82
RSI 14 days
44.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +0.47% | +468.42% | +402.33% | 125M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.24% | -4.83% | +25.92% | +40.94% | ||
| Weighted average by Cap. | -0.49% | -4.89% | -3.44% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4EgKNpp6H-HjI0jhHz8P2OT0QomqQfNzYETnHVZjb1k.oXhvDqkXdo-weR62KExZv7GZL-7FAJ0xFgeSXyNbK2mNeHoA_hB2rc5WLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 216 | 24,900 | 1,182,200 |
| 01:59:52 am | 217 | 100 | 1,157,300 |
| 01:59:46 am | 217 | 100 | 1,157,200 |
| 01:59:04 am | 216 | 300 | 1,157,100 |
| 01:58:42 am | 217 | 100 | 1,156,800 |
| 01:58:34 am | 217 | 200 | 1,156,700 |
| 01:58:11 am | 217 | 400 | 1,156,500 |
| 01:57:14 am | 216 | 100 | 1,156,100 |
| 01:56:26 am | 217 | 200 | 1,156,000 |
| 01:56:26 am | 217 | 400 | 1,155,800 |
Monthly variations
Annual change
| 2024 | +468.42% | ||
| 2023 | -13.64% | ||
| 2022 | -30.16% | ||
| 2021 | -59.62% | ||
| 2020 | -15.68% | ||
| 2019 | -5.13% | ||
| 2018 | -48.41% | ||
| 2017 | -11.89% | ||
| 2016 | +27.30% | ||
| 2015 | +43.40% | ||
| 2014 | -8.91% | ||
| 2013 | -20.37% | ||
| 2012 | +67.27% | ||
| 2011 | -3.34% | ||
| 2010 | +17.88% | ||
| 2009 | +41.78% | ||
| 2008 | -58.22% | ||
| 2007 | -68.08% | ||
| 2006 | -34.86% | ||
| 2005 | +12.20% | ||
| 2004 | +25.51% | ||
| 2003 | +75.00% | ||
| 2002 | -22.65% |
- Stock Market
- Equities
- 2743 Stock
- Quotes Pixel Companyz Inc.
