Stock PXDT PIXIE DUST TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pixie Dust Technologies, Inc.

Equities

PXDT

US72582J1034

IT Services & Consulting

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.47 USD -0.40% Intraday chart for Pixie Dust Technologies, Inc. +3.78% -64.61%
May. 31 Pixie Dust Technologies, Inc. Announces Debt Financing CI
May. 28 Pixie Dust Technologies, Inc. Provides Earning Guidance for the Fiscal Year Ended April 30, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Pixie Dust Technologies, Inc.(PXDT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.52 $ 2.51 $ 2.48 $ 2.47 $
Volume 9 504 5 887 5 933 744
Change +5.88% -0.40% -1.20% -0.40%
Opening 2.40 2.59 2.61 2.47
High 2.52 2.60 2.61 2.47
Low 2.38 2.51 2.48 2.47

Performance

1 day-0.40%
1 week+3.78%
1 month-5.00%
3 months-18.75%
6 months-68.33%
Current year-64.61%

Volumes

markets
Daily volume
744
Estimated daily volume
744
Avg. Volume 20 sessions
5 392
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
13 318.24
Record volume 1
720 638
Record volume 2
527 489
Record volume 3
113 155
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
36 314 599
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
78
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
52.73 %
Free-Float capitalization (USD)
19 148 593
Average Daily Capital Traded
0%

Highs and lows

1 week
2.38
Extreme 2.38
2.61
1 month
2.36
Extreme 2.36
2.74
Current year
2.30
Extreme 2.3
8.20
1 year
2.30
Extreme 2.3
10.51
3 years
2.30
Extreme 2.3
10.51
5 years
2.30
Extreme 2.3
10.51
10 years
2.30
Extreme 2.3
10.51

Indicators

Moving average 5 days
2.47
Moving average 20 days
2.48
Moving average 50 days
2.57
Moving average 100 days
3.65
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+47.96%
STIM
RSI 9 days
50.48
RSI 14 days
48.00

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
PIXIE DUST TECHNOLOGIES, INC. Stock Pixie Dust Technologies, Inc.
-0.40%+3.78%-64.61% - 36.31M
ACCENTURE PLC Stock Accenture plc
-0.86%-6.19%-19.53%-7.48% 177B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.74%-4.64%-3.23%+10.44% 159B
IBM Stock IBM
+0.77%-2.33%+2.05%+28.56% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.66%-1.60%+5.13%+15.63% 100B
RELX PLC Stock RELX PLC
+0.44%-2.95%+9.84%+34.38% 81.11B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.71%-10.75%+22.85%+99.09% 75.87B
INFOSYS LIMITED Stock Infosys Limited
-1.44%-3.97%-8.81%+6.62% 69.81B
SNOWFLAKE INC. Stock Snowflake Inc.
-3.38%-12.79%-31.57%-18.59% 45.63B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.58%-1.57%-9.69%+15.96% 42.96B
CAPGEMINI SE Stock Capgemini SE
-4.48%-12.86%-1.67%+10.61% 34.48B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+2.13%-3.16%-12.41%+6.38% 32.89B
GARTNER, INC. Stock Gartner, Inc.
+1.25%-4.41%-6.97%+23.35% 32.58B
WIPRO LIMITED Stock Wipro Limited
+0.18%-5.56%-7.20%+7.49% 27.39B
FUJITSU LIMITED Stock Fujitsu Limited
+0.76%-2.81%+6.63%+20.19% 26.54B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-2.72%+1.21%+0.85%+0.12% 24.97B
Average-0.57%-4.62%-7.40%+16.85%
Weighted average by Cap.-0.49%-4.90%-3.49%+17.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e145038ca56f57.jrs4ac6qXBkgn6KA-pa-HB_JEiZJHpN7O_gWMHns8NQ.5-8KI4D5DHhs5e7XrtqJVG37eWMtcasTZK1jcimum43egwsEg9Jkc3D06w
DatePriceVolumeDaily volume

Chart Pixie Dust Technologies, Inc.

Chart Pixie Dust Technologies, Inc.
More charts

Monthly variations

Annual change

2024-64.61%
2023-12.75%
  1. Stock Market
  2. Equities
  3. PXDT Stock
  4. Quotes Pixie Dust Technologies, Inc.