PJ METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 KRW | -7.21% |
|
-4.75% | +16.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4525 ₩ | 4770 ₩ | 4630 ₩ | 4645 ₩ | 4310 ₩ |
| Volume | 940 274 | 8 358 119 | 4 170 074 | 1 208 202 | 797 709 |
| Change | +∞% | +5.41% | -2.94% | +0.32% | -7.21% |
| Opening | 4,690.00 | 4,560.00 | 4,765.00 | 4,705.00 | 4,600.00 |
| High | 4,700.00 | 5,200.00 | 4,930.00 | 4,920.00 | 4,605.00 |
| Low | 4,480.00 | 4,475.00 | 4,630.00 | 4,640.00 | 4,310.00 |
Performance
| 1 day | -7.21% | ||
| 1 week | -4.75% | ||
| Current month | -1.26% | ||
| 1 month | +11.66% | ||
| 3 months | +23.32% | ||
| 6 months | +14.48% | ||
| Current year | +16.49% | ||
| 1 year | +9.81% | ||
| 3 years | +5.77% | ||
| 5 years | +88.21% | ||
| 10 years | +162.01% |
Volumes
marketsDaily volume
797 709
Avg. Volume 20 sessions
4 796 567
Avg. Volume 20 sessions KRW
20 673 203 770.00
Avg. Volume 20 sessions USD
15 215 477.97
Record volume 1
31 589 150
Record volume 2
27 991 840
Record volume 3
24 185 850
Capital turnover ratio
0.19
Float rotation
0.54
Basic data
Capitalization (KRW)
107 341 434 783
Capitalization (USD)
79 003 296
Net sales (KRW)
229 349 317 980
Net sales (USD)
168 801 098
Number of employees
82
Sales / Employee (KRW)
2 796 942 902
Sales / Employee (USD)
2 058 550
Free-Float
35.85 %
Free-Float capitalization (KRW)
38 480 758 454
Free-Float capitalization (USD)
28 321 838
Average Daily Capital Traded
19.26%
Highs and lows
1 week
4 310.00
4 930.00
1 month
3 635.005 200.00
Current year
3 255.005 200.00
1 year
3 255.006 090.00
3 years
3 035.007 910.00
5 years
1 520.007 910.00
10 years
1 520.007 910.00
Indicators
Moving average 5 days
4 576.00
Moving average 20 days
4 321.50
Moving average 50 days
3 811.30
Moving average 100 days
3 661.35
Price spread / (MMA5)
+6.17%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
46.97
RSI 14 days
52.32
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.21% | -4.75% | +16.49% | +9.81% | 79M | ||
| 0.00% | +5.49% | +7.33% | +62.26% | 17.61B | ||
| +5.28% | +4.33% | +48.21% | +48.21% | 16.99B | ||
| +0.30% | +0.84% | -1.81% | -3.12% | 12.61B | ||
| +2.64% | -5.30% | +34.05% | +64.86% | 7.02B | ||
| +0.99% | -1.06% | +50.04% | +55.14% | 6.65B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.59% | +14.92% | +51.50% | +146.94% | 4.41B | ||
| +2.42% | +1.03% | +19.80% | -22.76% | 3.78B | ||
| +2.38% | +7.50% | +90.06% | +21.99% | 3.26B | ||
| -0.67% | +2.27% | +3.71% | +31.26% | 3.02B | ||
| -0.17% | -1.01% | +18.19% | +51.81% | 2.19B | ||
| +1.28% | -3.36% | -9.20% | +10.88% | 1.75B | ||
| +1.89% | -2.27% | -2.27% | +14.13% | 1.1B | ||
| -0.16% | +17.67% | +22.75% | +13.20% | 797M | ||
| +1.26% | +2.99% | +10.21% | +38.59% | 760M | ||
| Average | +0.80% | +2.49% | +22.44% | +33.95% | ||
| Weighted average by Cap. | +1.70% | +1.93% | +24.46% | +41.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +12.46% | ||
| 2022 | -38.16% | ||
| 2021 | +132.82% | ||
| 2020 | -15.99% | ||
| 2019 | +26.51% | ||
| 2018 | +1.65% | ||
| 2017 | +9.30% | ||
| 2016 | -6.07% | ||
| 2015 | +7.57% | ||
| 2014 | +16.41% | ||
| 2013 | -30.00% | ||
| 2012 | +12.71% | ||
| 2011 | -13.66% | ||
| 2010 | +61.54% |
- Stock Market
- Equities
- A128660 Stock
- Quotes PJ Metal Co., Ltd.
