PKSHA TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575 JPY | +0.28% |
|
-3.76% | +6.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3650 ¥ | 3700 ¥ | 3585 ¥ | 3565 ¥ | 3,575 ¥ |
| Volume | 385 100 | 268 300 | 335 100 | 262 800 | 190 800 |
| Change | -1.88% | +1.37% | -3.11% | -0.56% | +0.28% |
| Opening | 3,670.00 | 3,670.00 | 3,705.00 | 3,695.00 | 3,500 |
| High | 3,690.00 | 3,730.00 | 3,745.00 | 3,735.00 | 3,590 |
| Low | 3,620.00 | 3,620.00 | 3,565.00 | 3,550.00 | 3,470 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.76% | ||
| Current month | -4.79% | ||
| 1 month | -28.69% | ||
| 3 months | -32.33% | ||
| 6 months | +8.98% | ||
| Current year | +6.07% | ||
| 1 year | +15.86% | ||
| 3 years | +35.71% | ||
| 5 years | -49.36% |
Volumes
marketsDaily volume
190 800
Estimated daily volume
356 252
Avg. Volume 20 sessions
368 067
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1 315 839 525.00
Avg. Volume 20 sessions USD
8 334 527.55
Record volume 1
6 483 600
Record volume 2
5 643 400
Record volume 3
5 443 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
112 369 418 851
Capitalization (USD)
711 747 899
Net sales (JPY)
13 908 000 000
Net sales (USD)
88 093 272
Number of employees
465
Sales / Employee (JPY)
29 909 677
Sales / Employee (USD)
189 448
Free-Float
49.88 %
Free-Float capitalization (JPY)
57 883 738 315
Free-Float capitalization (USD)
366 635 598
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3 470.00
3 745.00
1 month
3 470.004 875.00
Current year
3 235.006 850.00
1 year
2 286.006 850.00
3 years
1 576.006 850.00
5 years
1 329.007 280.00
10 years
1 329.008 365.00
Indicators
Moving average 5 days
3 681.00
Moving average 20 days
3 929.00
Moving average 50 days
4 413.00
Moving average 100 days
4 744.55
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+23.44%
Price spread / (MMA100)
+32.71%
STIM
RSI 9 days
28.31
RSI 14 days
31.45
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.76% | +6.07% | +15.86% | 712M | ||
| -0.25% | +0.13% | -23.11% | -4.23% | 206B | ||
| -1.97% | -0.58% | +0.37% | +20.01% | 59.75B | ||
| -1.83% | -3.66% | -24.99% | -3.26% | 55.96B | ||
| +0.04% | +3.35% | -8.37% | +4.60% | 48.17B | ||
| +0.36% | +9.05% | -1.52% | +22.29% | 39.84B | ||
| +0.18% | -1.11% | -0.69% | +6.72% | 36.26B | ||
| -0.42% | +0.09% | -10.44% | -2.47% | 28.49B | ||
| -1.16% | -9.11% | +89.84% | +235.92% | 25.18B | ||
| -1.52% | -0.19% | -0.39% | +23.62% | 21.19B | ||
| -0.27% | -1.09% | +8.01% | +5.51% | 14.43B | ||
| -0.74% | +1.18% | +16.49% | +17.49% | 13.17B | ||
| +0.80% | +16.14% | +131.49% | +150.96% | 9.08B | ||
| -0.29% | +7.36% | +19.02% | -25.01% | 8.88B | ||
| -1.37% | -2.59% | -9.56% | -7.80% | 7.57B | ||
| -0.09% | +0.96% | +1.49% | +4.62% | 7.19B | ||
| Average | +0.44% | +0.87% | +12.11% | +29.05% | ||
| Weighted average by Cap. | +4.69% | +0.38% | -5.21% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109f56ece78677ae5116b038c2.WZB-CkvjTSAk5IXyUe02OBdeilQH0WxxeuGKbfxllSg.N6M1XS6VInpToNqDIYt6dHUE7mBujkEzAI2_K50cpVIgpBVLGaoUcX6I4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:50 am | 3,575 | 400 | 190,800 |
| 12:07:48 am | 3,580 | 1,200 | 190,400 |
| 12:07:48 am | 3,580 | 500 | 189,200 |
| 12:07:28 am | 3,580 | 200 | 188,700 |
| 12:07:01 am | 3,580 | 100 | 188,500 |
| 12:07:00 am | 3,585 | 300 | 188,400 |
| 12:06:58 am | 3,585 | 100 | 188,100 |
| 12:06:40 am | 3,585 | 100 | 188,000 |
| 12:06:22 am | 3,585 | 300 | 187,900 |
| 12:06:00 am | 3,590 | 200 | 187,600 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +103.44% | ||
| 2022 | -33.96% | ||
| 2021 | -2.07% | ||
| 2020 | -35.39% | ||
| 2019 | +12.31% | ||
| 2018 | -47.43% | ||
| 2017 | +130.31% |
- Stock Market
- Equities
- 3993 Stock
- Quotes PKSHA Technology Inc.
