PLAINS ALL AMERICAN PIPELINE, L.P. Quotes Plains All American Pipeline, L.P.
Equities
PAA
US7265031051
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 USD | -0.79% |
|
+0.86% | +16.44% |
| May. 08 | Wells Fargo Adjusts Plains All American Pipeline's Price Target to $20 From $19, Keeps Overweight Rating | MT |
| May. 03 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.49 $ | 17.66 $ | 17.78 $ | 17.64 $ |
| Volume | 2 301 209 | 3 234 426 | 2 211 730 | 1 596 646 |
| Change | -0.68% | +0.97% | +0.68% | -0.79% |
| Opening | 17.61 | 17.36 | 17.68 | 17.81 |
| High | 17.72 | 17.73 | 17.81 | 17.83 |
| Low | 17.37 | 17.31 | 17.64 | 17.56 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.86% | ||
| Current month | +2.38% | ||
| 1 month | -1.89% | ||
| 3 months | +14.55% | ||
| 6 months | +15.67% | ||
| Current year | +16.44% | ||
| 1 year | +40.45% | ||
| 3 years | +78.54% | ||
| 5 years | -26.80% | ||
| 10 years | -69.14% |
Volumes
marketsDaily volume
1 596 646
Estimated daily volume
1 596 646
Avg. Volume 20 sessions
3 541 399
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
62 470 278.36
Record volume 1
24 882 730
Record volume 2
23 183 261
Record volume 3
22 358 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 366 892 986
Net sales (USD)
48 712 000 000
Number of employees
4 200
Sales / Employee (USD)
11 598 095
Free-Float
59.86 %
Free-Float capitalization (USD)
8 161 642 918
Average Daily Capital Traded
0.51%
Highs and lows
1 week
17.31
17.83
1 month
16.8318.26
Current year
15.0319.03
1 year
12.6819.03
3 years
8.6419.03
5 years
3.0025.26
10 years
3.0061.09
Indicators
Moving average 5 days
17.64
Moving average 20 days
17.66
Moving average 50 days
17.45
Moving average 100 days
16.55
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
54.07
RSI 14 days
53.12
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.86% | +16.44% | +40.45% | 12.37B | ||
| +1.04% | +3.90% | +8.32% | -3.02% | 80.41B | ||
| +0.59% | +2.49% | +9.30% | +11.80% | 62.54B | ||
| +0.15% | +2.51% | +13.81% | +36.69% | 48.31B | ||
| +0.05% | +3.68% | +14.03% | +27.44% | 46.73B | ||
| +0.37% | +2.75% | +8.16% | +14.25% | 42.35B | ||
| -0.34% | +0.95% | +13.04% | +22.20% | 42.18B | ||
| +1.11% | +2.60% | +1.97% | -5.50% | 40.08B | ||
| -0.34% | +0.79% | +30.31% | +62.43% | 25.1B | ||
| -1.37% | -6.21% | -4.40% | +3.61% | 23.04B | ||
| +0.46% | +3.71% | +10.37% | +16.69% | 21.36B | ||
| +0.42% | +1.91% | +15.08% | +37.33% | 6.94B | ||
| +4.53% | +4.80% | +17.30% | +0.71% | 6.28B | ||
| -1.32% | +5.23% | +10.77% | +54.83% | 6.08B | ||
| +1.14% | +2.78% | +10.96% | +10.34% | 5.96B | ||
| -2.88% | -3.75% | +22.17% | +30.19% | 5.46B | ||
| Average | +0.18% | +2.06% | +12.35% | +22.53% | ||
| Weighted average by Cap. | +0.32% | +2.28% | +10.73% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d2a0a71416b31f.bk0dvQyIaKZzGSDSHFvjMrEocZFrWdQkfagJL5Tsypo.Qwda5zraCeodKEmCRDqraIYZXPouFpByEsJAHeS2-dEeAm_pRfwl9kYrYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.64 | 77,052 | 1,489,608 |
| 03:59:56 pm | 17.64 | 100 | 1,412,556 |
| 03:59:56 pm | 17.63 | 100 | 1,412,456 |
| 03:59:56 pm | 17.63 | 440 | 1,412,356 |
| 03:59:56 pm | 17.63 | 100 | 1,411,916 |
| 03:59:56 pm | 17.64 | 200 | 1,411,816 |
| 03:59:55 pm | 17.63 | 130 | 1,411,616 |
| 03:59:55 pm | 17.64 | 100 | 1,411,486 |
| 03:59:55 pm | 17.64 | 100 | 1,411,386 |
| 03:59:55 pm | 17.64 | 476 | 1,411,286 |
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | +28.83% | ||
| 2022 | +25.91% | ||
| 2021 | +13.35% | ||
| 2020 | -55.19% | ||
| 2019 | -8.23% | ||
| 2018 | -2.91% | ||
| 2017 | -36.08% | ||
| 2016 | +39.78% | ||
| 2015 | -54.99% | ||
| 2014 | -0.87% | ||
| 2013 | +14.43% | ||
| 2012 | +23.19% | ||
| 2011 | +16.98% | ||
| 2010 | +18.81% | ||
| 2009 | +52.35% | ||
| 2008 | -33.29% | ||
| 2007 | +1.56% | ||
| 2006 | +29.39% | ||
| 2005 | +4.85% | ||
| 2004 | +16.27% | ||
| 2003 | +33.03% | ||
| 2002 | -6.12% | ||
| 2001 | +35.90% | ||
| 2000 | +47.12% | ||
| 1999 | -24.91% | ||
| 1998 | -13.44% |
- Stock Market
- Equities
- PAA Stock
- Quotes Plains All American Pipeline, L.P.