Stock PAGP PLAINS GP HOLDINGS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plains GP Holdings, L.P.

Equities

PAGP

US72651A2078

Oil & Gas Transportation Services

Real-time Estimate Cboe BZX
Other stock markets
 02:30:54 2024-05-23 pm EDT 		5-day change 1st Jan Change
18.12 USD -1.01% Intraday chart for Plains GP Holdings, L.P. +0.36% +13.70%
May. 13 UBS Adjusts Plains GP Holdings Price Target to $22 From $23, Maintains Buy Rating MT
May. 08 Wells Fargo Raises Plains GP Holdings' Price Target to $20 From $19, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Plains GP Holdings, L.P.(PAGP) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 18.4 $ 18.54 $ 18.67 $ 18.3 $ 18.14 $
Volume 1 401 750 2 000 435 1 648 558 1 023 648 320 643
Change +1.83% +0.76% +0.70% -1.98% -1.01%
Opening 18.16 18.36 18.51 18.55 18.35
High 18.41 18.61 18.68 18.59 18.44
Low 18.02 18.32 18.47 18.22 18.14

Performance

1 day-1.01%
1 week+0.36%
Current month-0.41%
1 month-3.84%
3 months+5.87%
6 months+13.49%
Current year+13.70%
1 year+28.07%
3 years+65.77%
5 years-23.35%
10 years-75.34%

Volumes

markets
Daily volume
320 643
Estimated daily volume
435 111
Avg. Volume 20 sessions
2 217 063
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
40 162 096.25
Record volume 1
19 780 629
Record volume 2
13 858 260
Record volume 3
13 840 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 609 716 339
Net sales (USD)
48 712 000 000
Free-Float
24.86 %
Free-Float capitalization (USD)
3 512 392 620
Average Daily Capital Traded
1.11%

Highs and lows

1 week
18.02
Extreme 18.02
18.68
1 month
17.59
Extreme 17.59
19.12
Current year
15.79
Extreme 15.785
19.77
1 year
13.47
Extreme 13.47
19.77
3 years
9.25
Extreme 9.245
19.77
5 years
3.04
Extreme 3.04
25.69
10 years
3.04
Extreme 3.04
86.76

Indicators

Moving average 5 days
18.39
Moving average 20 days
18.43
Moving average 50 days
18.38
Moving average 100 days
17.51
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
58.14
RSI 14 days
55.25

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PLAINS GP HOLDINGS, L.P. Stock Plains GP Holdings, L.P.
-1.01%+0.36%+13.70%+28.07% 3.61B
ENBRIDGE INC. Stock Enbridge Inc.
-1.33%-1.21%+3.68%-0.23% 77.94B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-0.86%-1.56%+6.89%+8.08% 61.74B
WILLIAMS COMPANIES Stock Williams Companies
-1.36%-1.99%+15.23%+36.61% 49.63B
ONEOK, INC.. Stock Oneok, Inc..
-1.60%-2.26%+14.47%+37.31% 47.66B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
-1.52%-2.65%+8.16%+15.36% 43.03B
MPLX LP Stock MPLX LP
-0.43%-0.51%+9.46%+17.53% 41.23B
TC ENERGY CORPORATION Stock TC Energy Corporation
-1.31%-1.50%+1.33%-3.07% 40.33B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-0.70%-1.75%+31.35%+60.79% 25.48B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+0.12%+2.04%-1.43%+4.78% 23.68B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
-0.58%-1.37%+9.25%+19.29% 21.25B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
-0.73%+0.59%+12.94%+25.35% 12.07B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-2.45%-2.98%+14.21%+33.74% 7.06B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
-2.52%-2.19%+16.70%+3.74% 6.41B
KEYERA CORP. Stock Keyera Corp.
-0.08%-1.96%+12.30%+16.79% 6.03B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
-2.20%-4.13%+6.83%+30.82% 5.96B
Average-1.16%-0.42%+10.94%+20.93%
Weighted average by Cap.-1.11%-0.28%+9.39%+17.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f868e2f3954770f114.kX-ep-nT_8BQfkldwiDOucUlq5Z3aVA0a6tAkMiMdBc.0DPH0baiqoYiSnkq8k-vw61J0sQVPmZxE84vp6e5LUTcSNrNjqCukRwmEA
DatePriceVolumeDaily volume
02:14:59 pm 18.14 600 257,576
02:14:43 pm 18.14 100 256,976
02:14:41 pm 18.14 100 256,876
02:14:41 pm 18.14 300 256,776
02:14:41 pm 18.14 200 256,476
02:14:41 pm 18.14 100 256,276
02:14:41 pm 18.14 200 256,176
02:14:41 pm 18.14 100 255,976
02:14:41 pm 18.14 500 255,876
02:14:41 pm 18.14 384 255,376

Chart Plains GP Holdings, L.P.

Chart Plains GP Holdings, L.P.
More charts

Monthly variations

Annual change

2024+14.73%
2023+28.22%
2022+22.68%
2021+20.00%
2020-55.41%
2019-5.72%
2018-8.43%
2017-36.71%
2016+37.81%
2015-63.20%
2014-4.07%
2013+21.68%
  1. Stock Market
  2. Equities
  3. PAGP Stock
  4. Quotes Plains GP Holdings, L.P.