PLAN B MEDIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 THB | +0.64% |
|
-0.63% | -11.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 8.05 ฿ | 7.95 ฿ | 8 ฿ | 7.8 ฿ | 7.85 ฿ |
| Volume | 3 154 013 | 6 534 696 | 4 907 903 | 53 861 510 | 9 234 272 |
| Change | +1.90% | -1.24% | +0.63% | -2.50% | +0.64% |
| Opening | 7.95 | 8.05 | 7.95 | 8.00 | 7.75 |
| High | 8.10 | 8.05 | 8.10 | 8.05 | 8.05 |
| Low | 7.95 | 7.85 | 7.95 | 7.65 | 7.75 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.63% | ||
| Current month | -4.85% | ||
| 1 month | -3.68% | ||
| 3 months | -7.65% | ||
| 6 months | -3.68% | ||
| Current year | -11.30% | ||
| 1 year | -13.26% | ||
| 3 years | +17.16% | ||
| 5 years | +15.44% |
Volumes
marketsDaily volume
9 234 272
Avg. Volume 20 sessions
11 919 437
Avg. Volume 20 sessions THB
93 567 580.45
Avg. Volume 20 sessions USD
2 546 254.57
Record volume 1
1 397 011 999
Record volume 2
415 958 499
Record volume 3
241 706 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
33 726 739 095
Capitalization (USD)
917 805 751
Net sales (THB)
8 364 926 180
Net sales (USD)
227 634 736
Free-Float
38.01 %
Free-Float capitalization (THB)
12 818 249 220
Free-Float capitalization (USD)
348 823 016
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.65
8.10
1 month
7.658.40
Current year
7.659.20
1 year
7.559.60
3 years
5.0010.10
5 years
2.4810.10
10 years
2.4810.10
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.06
Moving average 50 days
8.26
Moving average 100 days
8.51
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
38.19
RSI 14 days
39.93
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.63% | -11.30% | -13.26% | 918M | ||
| -3.92% | -8.72% | +13.86% | +34.51% | 3.86B | ||
| -2.10% | +8.62% | -6.97% | +39.43% | 3.05B | ||
| -1.47% | -0.99% | +9.84% | +9.24% | 686M | ||
| -0.71% | +1.46% | -23.63% | +8.59% | 684M | ||
| +0.55% | +9.85% | -33.02% | -48.79% | 511M | ||
| -0.18% | -5.19% | +12.01% | +4.09% | 466M | ||
| -0.76% | -7.09% | -32.12% | -60.54% | 405M | ||
| 0.00% | -4.44% | +44.94% | -15.69% | 78.99M | ||
| +0.21% | -3.55% | -9.09% | +162.77% | 78.29M | ||
| -8.33% | 0.00% | -41.49% | -45.54% | 65.98M | ||
| Average | -1.46% | -0.63% | -7.00% | +6.80% | ||
| Weighted average by Cap. | -2.14% | -0.47% | -1.09% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | +16.45% | ||
| 2022 | -0.65% | ||
| 2021 | +22.40% | ||
| 2020 | -17.76% | ||
| 2019 | +24.59% | ||
| 2018 | -4.69% | ||
| 2017 | +10.34% | ||
| 2016 | -18.31% | ||
| 2015 | +48.54% |
- Stock Market
- Equities
- PLANB Stock
- Quotes Plan B Media
