Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 CAD | -3.80% | -1.30% | -11.63% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.8 $ | 0.76 $ | 0.82 $ | 0.79 $ | 0.76 $ |
Volume | 16 810 | 45 820 | 36 388 | 25 720 | 2 032 |
Change | +3.90% | -5.00% | +7.89% | -3.66% | -3.80% |
Opening | 0.77 | 0.77 | 0.79 | 0.80 | 0.76 |
High | 0.80 | 0.79 | 0.82 | 0.80 | 0.76 |
Low | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 |
Performance
1 day | -3.80% | ||
1 week | -1.30% | ||
Current month | -3.80% | ||
1 month | -10.59% | ||
3 months | -21.65% | ||
6 months | -33.33% | ||
Current year | -11.63% | ||
3 years | -90.74% | ||
5 years | -68.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tobacco Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.80% | -1.30% | -11.63% | 0.00% | 188M | ||
+0.44% | +1.93% | +39.21% | +45.55% | 1.21B | ||
-2.78% | -1.40% | -28.21% | -25.93% | 88.25M | ||
Average | -2.05% | +2.86% | -0.21% | +6.54% | ||
Weighted average by Cap. | -0.29% | +8.89% | +28.77% | +35.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.14% | ||
2023 | +3.61% | ||
2022 | -77.81% | ||
2021 | -47.25% | ||
2020 | +175.88% | ||
2019 | +72.48% | ||
2018 | +49.00% |
- Stock Market
- Equities
- PLTH Stock
- Quotes Planet 13 Holdings Inc.