PLANET GREEN HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -3.03% |
|
-24.53% | -67.29% |
| May. 15 | Planet Green Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Forza Lithium Announces Name And Symbol Change | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 1.94 $ | 1.78 $ | 1.65 $ | 1.6 $ |
| Volume | 16 331 | 5 096 | 5 251 | 3 706 |
| Change | -7.18% | -8.25% | -7.30% | -3.03% |
| Opening | 1.99 | 1.91 | 1.77 | 1.65 |
| High | 2.14 | 1.91 | 1.77 | 1.68 |
| Low | 1.85 | 1.77 | 1.65 | 1.60 |
Performance
| 1 day | -3.03% | ||
| 1 week | -24.53% | ||
| Current month | -16.23% | ||
| 1 month | -30.40% | ||
| 3 months | -42.98% | ||
| 6 months | -60.19% | ||
| Current year | -67.29% | ||
| 1 year | -75.00% | ||
| 3 years | -90.12% | ||
| 5 years | -96.36% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
4 393
Estimated daily volume
4 393
Avg. Volume 20 sessions
41 508
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
66 412.80
Record volume 1
1 633 132
Record volume 2
1 328 803
Record volume 3
867 035
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 893 518
Net sales (USD)
27 120 236
Number of employees
143
Sales / Employee (USD)
189 652
Free-Float
79.27 %
Free-Float capitalization (USD)
9 428 088
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.60
2.27
1 month
1.322.67
Current year
1.325.80
1 year
1.329.30
3 years
1.3218.50
5 years
1.3253.50
10 years
1.32470.00
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.11
Moving average 50 days
2.11
Moving average 100 days
2.64
Price spread / (MMA5)
+20.25%
Price spread / (MMA20)
+31.97%
Price spread / (MMA50)
+31.59%
Price spread / (MMA100)
+64.83%
STIM
RSI 9 days
36.73
RSI 14 days
40.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -24.53% | -67.29% | -75.00% | 11.89M | ||
| -0.19% | -2.98% | -2.47% | -11.99% | 280B | ||
| +0.35% | -2.55% | -8.77% | -10.18% | 88.33B | ||
| +0.48% | -1.57% | +0.68% | +6.84% | 40.46B | ||
| +1.67% | -4.27% | -10.98% | -11.00% | 39.32B | ||
| -2.10% | -6.64% | -1.82% | -29.79% | 37.81B | ||
| +1.21% | -1.73% | +1.77% | -17.87% | 36.98B | ||
| +1.11% | -1.81% | -16.70% | -20.30% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.71% | 29.35B | ||
| +0.32% | -2.70% | +5.24% | +29.37% | 23.44B | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.66B | ||
| +1.04% | -2.53% | +3.95% | -12.32% | 19.67B | ||
| +0.44% | -1.24% | +5.59% | -0.78% | 18.54B | ||
| +2.49% | +1.31% | +1.55% | -25.01% | 18.02B | ||
| -0.36% | +0.90% | +0.18% | -14.79% | 14.63B | ||
| +0.15% | -1.10% | +2.01% | +6.79% | 14.56B | ||
| Average | +0.33% | -3.21% | -6.59% | -12.87% | ||
| Weighted average by Cap. | +0.31% | -2.59% | -3.42% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76577e32c642.C2KA4q0NyoKsfPeAhkhnBNdJbuhQNsfs6Pb8BwGmLJU.RRDSseRjk7DeTr339mUFbOURN6cbfoyCoL6wZHboa8dfNrC6lXTyyO0-mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 1.6 | 156 | 1,522 |
| 03:59:22 pm | 1.6 | 191 | 1,366 |
| 03:57:53 pm | 1.6 | 288 | 1,175 |
| 02:46:18 pm | 1.68 | 100 | 887 |
| 02:46:18 pm | 1.66 | 100 | 787 |
| 02:29:58 pm | 1.64 | 211 | 687 |
Monthly variations
Annual change
| 2024 | -67.29% | ||
| 2023 | -21.11% | ||
| 2022 | -39.22% | ||
| 2021 | -54.26% | ||
| 2020 | -18.61% | ||
| 2019 | +11.84% | ||
| 2018 | -44.32% | ||
| 2017 | -67.41% | ||
| 2016 | -55.74% | ||
| 2015 | +28.42% | ||
| 2014 | +20.25% | ||
| 2013 | -38.29% | ||
| 2012 | -19.99% | ||
| 2011 | -38.70% | ||
| 2010 | -14.43% | ||
| 2009 | +190.48% | ||
| 2008 | -86.88% | ||
| 2007 | -55.71% |
- Stock Market
- Equities
- PLAG Stock
- Quotes Planet Green Holdings Corp.
