PLANET LABS PBC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | -1.03% |
|
-6.80% | -22.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.03 $ | 1.96 $ | 1.94 $ | 1.92 $ |
| Volume | 731 369 | 872 241 | 1 345 921 | 1 120 979 |
| Change | -2.40% | -3.45% | -1.02% | -1.03% |
| Opening | 2.09 | 2.03 | 1.98 | 1.95 |
| High | 2.10 | 2.04 | 2.02 | 2.00 |
| Low | 2.02 | 1.96 | 1.94 | 1.90 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.80% | ||
| Current month | +13.61% | ||
| 1 month | +9.71% | ||
| 3 months | -11.11% | ||
| 6 months | -18.64% | ||
| Current year | -22.27% | ||
| 1 year | -54.18% | ||
| 3 years | -80.39% |
Volumes
marketsDaily volume
1 121 002
Estimated daily volume
1 121 002
Avg. Volume 20 sessions
1 139 418
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 187 682.56
Record volume 1
21 372 820
Record volume 2
18 960 626
Record volume 3
16 502 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
563 803 158
Net sales (USD)
220 696 000
Number of employees
1 100
Sales / Employee (USD)
200 633
Free-Float
94.85 %
Free-Float capitalization (USD)
534 775 792
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.90
2.10
1 month
1.672.11
Current year
1.672.67
1 year
1.675.00
3 years
1.6712.15
5 years
1.6712.15
10 years
1.6712.15
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.90
Moving average 50 days
2.05
Moving average 100 days
2.14
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
48.17
RSI 14 days
48.48
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -6.80% | -22.27% | -54.18% | 564M | ||
| -0.80% | +1.91% | +25.16% | +20.48% | 37.94B | ||
| -1.69% | -1.97% | -5.54% | -10.56% | 4.06B | ||
| -2.34% | -1.38% | -3.22% | +5.33% | 2.32B | ||
| -4.67% | -6.97% | +18.54% | +28.23% | 1.48B | ||
| 0.00% | +1.40% | +2.36% | +32.12% | 903M | ||
| -2.77% | +1.94% | +148.82% | - | 739M | ||
| -2.08% | +5.21% | -49.28% | -42.77% | 582M | ||
| +0.47% | +8.07% | -2.93% | +71.97% | 441M | ||
| +5.66% | +6.06% | +80.94% | +48.34% | 427M | ||
| -3.30% | -1.38% | -12.40% | -27.83% | 302M | ||
| -0.13% | +15.86% | -39.97% | -58.39% | 279M | ||
| +2.00% | +13.50% | -10.53% | -32.00% | 206M | ||
| 0.00% | +2.01% | +55.90% | +66.58% | 203M | ||
| +0.56% | +5.95% | -18.35% | -13.59% | 138M | ||
| 0.00% | 0.00% | -5.11% | +194.01% | 54.92M | ||
| Average | -0.64% | +2.54% | +10.13% | +15.18% | ||
| Weighted average by Cap. | -1.02% | +1.45% | +20.69% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2441df.J7ulWNW5zDoVz2aVqNH3t1vLalQKB6NIHFEiraPXirU.HvaUKIToq09MmgLjkeiv3QGMGWI7ctMAKyca6sjhvcNUjuNo5O--cieuCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.92 | 58,282 | 1,031,165 |
| 03:59:59 pm | 1.91 | 581 | 972,883 |
| 03:59:56 pm | 1.91 | 100 | 972,302 |
| 03:59:56 pm | 1.91 | 100 | 972,202 |
| 03:59:56 pm | 1.91 | 100 | 972,102 |
| 03:59:56 pm | 1.91 | 335 | 972,002 |
| 03:59:51 pm | 1.91 | 100 | 971,667 |
| 03:59:51 pm | 1.915 | 100 | 971,567 |
| 03:59:51 pm | 1.91 | 140 | 971,467 |
| 03:59:51 pm | 1.915 | 100 | 971,327 |
Monthly variations
Annual change
| 2024 | -22.27% | ||
| 2023 | -43.22% | ||
| 2022 | -29.27% | ||
| 2021 | -37.88% |
- Stock Market
- Equities
- PL Stock
- Quotes Planet Labs PBC
