PLANT HEALTH CARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 GBX | +27.09% |
|
+18.55% | +19.51% |
| 03:22pm | TRADING UPDATES: ECO hails vaccine results; Plant Health sales down | AN |
| 11:44am | AIM WINNERS & LOSERS: Mobile Tornado wins deal; boohoo loss widens | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.72 p | 3.71 p | 3.8 p | 3.47 p | 4.41 p |
| Volume | 330 913 | 3 777 | 99 415 | 110 904 | 4 747 415 |
| Change | -2.36% | -0.27% | +2.43% | -8.68% | +27.09% |
| Opening | 3.60 | 3.84 | 3.80 | 3.70 | 3.64 |
| High | 3.92 | 3.84 | 3.88 | 3.88 | 4.8 |
| Low | 3.50 | 3.84 | 3.70 | 3.64 | 3.64 |
Performance
| 1 day | +27.09% | ||
| 1 week | +18.55% | ||
| Current month | +15.75% | ||
| 1 month | +16.36% | ||
| 3 months | +16.36% | ||
| 6 months | -30.00% | ||
| Current year | +19.51% | ||
| 1 year | -58.79% | ||
| 3 years | -70.50% | ||
| 5 years | -41.00% | ||
| 10 years | -92.74% |
Volumes
marketsDaily volume
4 747 415
Estimated daily volume
4 747 415
Avg. Volume 20 sessions
147 348
Daily volume ratio
32.22
Avg. Volume 20 sessions GBX
649 804.68
Avg. Volume 20 sessions USD
649 804.68
Record volume 1
33 723 730
Record volume 2
23 531 170
Record volume 3
20 768 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 864 344
Capitalization (USD)
14 864 344
Net sales (USD)
11 767 000
Free-Float
44.51 %
Free-Float capitalization (GBX)
6 616 575
Free-Float capitalization (USD)
6 616 575
Average Daily Capital Traded
4.37%
Highs and lows
1 week
3.64
4.80
1 month
3.504.80
Current year
3.304.80
1 year
3.2011.40
3 years
3.2017.60
5 years
3.2019.50
10 years
3.20129.00
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.75
Moving average 50 days
3.65
Moving average 100 days
3.67
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
54.48
RSI 14 days
53.53
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.09% | +18.55% | +19.51% | -58.79% | 14.86M | ||
| +0.53% | -1.90% | -17.80% | -13.81% | 14.34B | ||
| -1.67% | -5.22% | -7.04% | +9.35% | 13.71B | ||
| -0.66% | +9.04% | +13.42% | -10.22% | 13.55B | ||
| -1.39% | -1.35% | -17.37% | -21.93% | 9.6B | ||
| -1.06% | +1.34% | -12.13% | -26.12% | 7.52B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -0.35% | +2.15% | -4.04% | -19.49% | 6.46B | ||
| +0.90% | +0.33% | -3.18% | +26.10% | 4.24B | ||
| -2.00% | +4.83% | -28.89% | -23.11% | 2.42B | ||
| -1.24% | +1.87% | +5.27% | +3.72% | 2.16B | ||
| -1.37% | -0.61% | -3.85% | +9.80% | 2B | ||
| +4.02% | -4.64% | +8.38% | +34.77% | 1.87B | ||
| +0.95% | +1.14% | +4.16% | -27.35% | 1.64B | ||
| -1.72% | +5.92% | +4.12% | -16.52% | 1.46B | ||
| -1.13% | +3.41% | +10.35% | -1.50% | 1.38B | ||
| Average | +1.29% | -0.53% | -1.82% | -8.44% | ||
| Weighted average by Cap. | -0.56% | -0.19% | -5.47% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d7b17d6dc27433df18.09A8C8qNvPZXBu_0-Su0Gg2v9jHElHIyj5WEFB77qWw.66lTXLO7_ZtnS6mclGjVc1uelVzxxzhIx9nrSyrW7l7-o19d8-PdmSNwnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:51 am | 4.422 | 75,608 | 4,372,415 |
| 11:19:53 am | 4.422 | 77,538 | 4,296,807 |
| 11:14:09 am | 4.4 | 10,972 | 4,219,269 |
| 11:13:29 am | 4.4 | 14,028 | 4,208,297 |
| 11:13:09 am | 4.5 | 100,000 | 4,194,269 |
| 11:13:09 am | 4.48 | 81,724 | 4,094,269 |
| 11:12:16 am | 4.445 | 150,000 | 4,012,545 |
| 10:41:54 am | 4.445 | 25,000 | 3,862,545 |
| 10:02:44 am | 4.445 | 112,800 | 3,837,545 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -62.58% | ||
| 2022 | -1.89% | ||
| 2021 | -24.72% | ||
| 2020 | +66.88% | ||
| 2019 | +6.67% | ||
| 2018 | -53.85% | ||
| 2017 | +12.07% | ||
| 2016 | -82.63% | ||
| 2015 | -29.24% | ||
| 2014 | +124.76% | ||
| 2013 | -33.54% | ||
| 2012 | +132.35% | ||
| 2011 | -48.09% | ||
| 2010 | -69.18% | ||
| 2009 | +24.63% | ||
| 2008 | -36.85% | ||
| 2007 | +52.11% | ||
| 2006 | +170.99% | ||
| 2005 | +57.83% | ||
| 2004 | -26.55% |
- Stock Market
- Equities
- PHC Stock
- Quotes Plant Health Care plc