PLASTIKKART AKILLI KART ILETISIM SISTEMLERI SANAYI VE TICARET Quotes Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret
Equities
PKART
TREPKRT00018
Commercial Printing Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.9 TRY | -0.90% |
|
+3.99% | +273.83% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 112 ₺ | 123.2 ₺ | 117.1 ₺ | 122 ₺ | 120.9 ₺ |
| Volume | 747 283 | 1 298 009 | 1 091 594 | 1 145 201 | 155 538 |
| Change | -2.95% | +10.00% | -4.95% | +4.18% | -0.90% |
| Opening | 115.40 | 112.00 | 124.50 | 115.50 | 118 |
| High | 119.00 | 123.20 | 128.00 | 128.00 | 125 |
| Low | 110.80 | 107.60 | 115.60 | 115.50 | 114.4 |
Performance
| 1 day | -1.64% | ||
| 1 week | +3.99% | ||
| Current month | +5.82% | ||
| 1 month | +25.13% | ||
| 3 months | +68.78% | ||
| 6 months | +224.50% | ||
| Current year | +273.83% | ||
| 1 year | +550.05% | ||
| 3 years | +715.77% | ||
| 5 years | +4,394.38% | ||
| 10 years | +5,209.73% |
Volumes
marketsDaily volume
155 538
Estimated daily volume
304 479
Avg. Volume 20 sessions
945 365
Daily volume ratio
0.32
Avg. Volume 20 sessions TRY
114 294 628.50
Avg. Volume 20 sessions USD
3 551 705.58
Record volume 1
14 984 240
Record volume 2
13 413 820
Record volume 3
13 210 360
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (TRY)
2 775 043 733
Capitalization (USD)
86 234 484
Net sales (TRY)
1 241 455 813
Net sales (USD)
38 578 239
Number of employees
167
Sales / Employee (TRY)
7 433 867
Sales / Employee (USD)
231 007
Free-Float
33.8 %
Free-Float capitalization (TRY)
938 034 920
Free-Float capitalization (USD)
29 149 435
Average Daily Capital Traded
4.12%
Highs and lows
1 week
107.60
128.00
1 month
87.10128.00
Current year
32.68128.00
1 year
18.46128.00
3 years
13.10128.00
5 years
2.67128.00
10 years
1.87128.00
Indicators
Moving average 5 days
117.94
Moving average 20 days
104.34
Moving average 50 days
87.38
Moving average 100 days
70.87
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-27.72%
Price spread / (MMA100)
-41.38%
STIM
RSI 9 days
63.27
RSI 14 days
63.05
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.99% | +273.83% | +550.05% | 86.23M | ||
| +2.03% | +1.32% | -0.28% | +33.56% | 7.74B | ||
| -0.17% | +1.06% | +14.59% | +18.22% | 7.33B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.70% | -5.91% | -38.71% | -22.55% | 1.16B | ||
| -1.36% | -3.18% | +4.94% | +49.27% | 991M | ||
| -0.21% | +0.65% | -13.22% | -34.55% | 917M | ||
| -0.98% | -0.16% | -19.87% | +26.03% | 534M | ||
| +0.19% | +1.07% | -5.07% | +2.36% | 540M | ||
| -1.59% | +0.50% | -11.03% | -27.30% | 463M | ||
| +0.19% | -1.20% | -13.63% | -16.09% | 417M | ||
| +1.04% | -4.90% | -12.74% | -19.17% | 419M | ||
| -0.18% | -0.35% | -32.21% | -38.36% | 409M | ||
| -0.94% | -1.52% | -17.71% | +27.32% | 263M | ||
| +1.63% | +5.71% | -7.75% | +32.28% | 260M | ||
| -0.75% | +2.72% | +13.79% | +142.77% | 249M | ||
| Average | -0.25% | +1.94% | +9.00% | +48.26% | ||
| Weighted average by Cap. | +0.48% | +0.84% | +1.40% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902654a5e4786f50.L-td1YFo40lW93YDO_h1JFuvNIp_CGjoPeESCnu55nI.GpIQjNElpHsCux57bK0hY2rcYcxIbA6DfIkiTCPukhYZrDyd5zGgeR-CNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:10 am | 120.9 | 10 | 155,538 |
| 07:04:42 am | 120.9 | 2 | 155,528 |
| 07:03:56 am | 121 | 20 | 155,526 |
| 07:03:35 am | 121 | 1,378 | 155,506 |
| 07:03:35 am | 120.6 | 50 | 154,128 |
| 07:03:35 am | 120.5 | 82 | 154,078 |
| 07:03:35 am | 120.5 | 18 | 153,996 |
| 07:03:35 am | 120.4 | 150 | 153,978 |
| 07:03:35 am | 120.3 | 150 | 153,828 |
| 07:03:35 am | 120.3 | 25 | 153,678 |
Monthly variations
Annual change
| 2024 | +280.06% | ||
| 2023 | +5.45% | ||
| 2022 | +55.23% | ||
| 2021 | +35.71% | ||
| 2020 | +55.88% | ||
| 2019 | +243.33% | ||
| 2018 | -6.57% | ||
| 2017 | +5.09% | ||
| 2016 | -12.70% | ||
| 2015 | +17.10% | ||
| 2014 | +16.96% | ||
| 2013 | +6.48% | ||
| 2012 | -0.92% | ||
| 2011 | -13.83% | ||
| 2010 | -9.64% | ||
| 2009 | +87.92% | ||
| 2008 | -50.99% | ||
| 2007 | +88.82% | ||
| 2006 | -40.81% | ||
| 2005 | -39.56% | ||
| 2004 | +137.80% |
- Stock Market
- Equities
- PKART Stock
- Quotes Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret
