Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.9 EUR | +1.75% | +1.75% | -21.41% |
2023 | Plastivaloire: record sales and reduced annual losses | CF |
2023 | Plastiques du Val de Loire Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.85 € | 2.85 € | 2.86 € | 2.85 € | 2.9 € |
Volume | 6 793 | 2 309 | 5 840 | 169 | 5 799 |
Change | 0.00% | 0.00% | +0.35% | -0.35% | +1.75% |
Opening | 2.84 | 2.86 | 2.85 | 2.86 | 2.85 |
High | 2.89 | 2.90 | 2.89 | 2.86 | 2.9 |
Low | 2.84 | 2.85 | 2.84 | 2.85 | 2.77 |
Performance
1 day | +1.75% | ||
1 week | +1.75% | ||
Current month | +4.32% | ||
1 month | +4.32% | ||
3 months | -14.20% | ||
6 months | +21.85% | ||
Current year | -21.41% | ||
1 year | -5.84% | ||
3 years | -63.34% | ||
5 years | -70.85% | ||
10 years | +0.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +1.75% | -21.41% | -5.84% | 67.1M | ||
+0.30% | +0.83% | +4.79% | +6.20% | 40.29B | ||
+0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
-1.11% | -2.02% | -9.79% | +24.86% | 9.69B | ||
-0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
+14.21% | +17.83% | +9.07% | +80.26% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
Average | +0.72% | -0.08% | -10.58% | -4.99% | ||
Weighted average by Cap. | +0.78% | -0.04% | -7.87% | -8.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:05 am | 2.9 | 1,312 | 5,799 |
11:17:05 am | 2.89 | 188 | 4,487 |
11:11:49 am | 2.81 | 600 | 4,299 |
10:51:14 am | 2.81 | 33 | 3,699 |
08:32:26 am | 2.81 | 33 | 3,666 |
08:22:16 am | 2.89 | 2 | 3,633 |
07:37:54 am | 2.81 | 190 | 3,631 |
07:26:47 am | 2.79 | 33 | 3,441 |
06:56:58 am | 2.78 | 33 | 3,408 |
06:23:23 am | 2.77 | 458 | 3,375 |
Monthly variations
Annual change
2024 | -22.76% | ||
2023 | +11.14% | ||
2022 | -47.30% | ||
2021 | -14.05% | ||
2020 | +5.92% | ||
2019 | -22.16% | ||
2018 | -52.46% | ||
2017 | +6.26% | ||
2016 | +93.26% | ||
2015 | +108.14% | ||
2014 | +81.35% | ||
2013 | +49.15% | ||
2012 | -28.07% | ||
2011 | -23.77% | ||
2010 | +64.69% | ||
2009 | -16.44% | ||
2008 | -20.53% | ||
2007 | -5.85% | ||
2006 | +14.54% | ||
2005 | -18.26% | ||
2004 | +3.07% | ||
2003 | +32.31% | ||
2002 | +11.49% | ||
2001 | -58.82% | ||
2000 | +53.33% | ||
1999 | +1.38% | ||
1998 | +31.47% | ||
1997 | -0.43% | ||
1996 | +6.98% | ||
1995 | -8.17% | ||
1994 | +20.34% | ||
1993 | +41.58% | ||
1992 | -1.21% |
- Stock Market
- Equities
- PVL Stock
- Quotes Plastivaloire