PLATINUM GROUP METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 CAD | -5.03% |
|
+5.59% | +26.00% |
| Apr. 26 | Anglo American Rejects BHP Offer -- At a Glance | DJ |
| Apr. 25 | BHP Bids $39 Billion for Anglo American -- at a Glance | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.84 $ | 1.99 $ | 1.89 $ |
| Volume | 12 004 | 2 601 | 48 327 | 30 165 |
| Change | -1.60% | 0.00% | +8.15% | -5.03% |
| Opening | 1.87 | 1.84 | 1.87 | 1.99 |
| High | 1.87 | 1.88 | 1.99 | 1.99 |
| Low | 1.81 | 1.83 | 1.81 | 1.89 |
Performance
| 1 day | -5.03% | ||
| 1 week | +5.59% | ||
| Current month | +8.62% | ||
| 1 month | +3.28% | ||
| 3 months | +42.11% | ||
| 6 months | +36.96% | ||
| Current year | +26.00% | ||
| 1 year | -10.85% | ||
| 3 years | -67.75% | ||
| 5 years | -2.58% | ||
| 10 years | -98.31% |
Volumes
marketsDaily volume
30 165
Estimated daily volume
30 165
Avg. Volume 20 sessions
13 319
Daily volume ratio
2.26
Avg. Volume 20 sessions CAD
25 172.91
Avg. Volume 20 sessions USD
18 398.88
Record volume 1
985 081
Record volume 2
936 483
Record volume 3
729 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
141 768 880
Capitalization (USD)
141 768 880
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.53 %
Free-Float capitalization (CAD)
104 245 477
Free-Float capitalization (USD)
104 245 477
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.80
1.99
1 month
1.591.99
Current year
1.302.09
1 year
1.292.10
3 years
1.295.76
5 years
1.258.00
10 years
1.15133.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.83
Moving average 50 days
1.71
Moving average 100 days
1.57
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
64.19
RSI 14 days
60.56
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | +5.59% | +26.00% | -10.85% | 142M | ||
| -1.26% | +7.01% | -28.81% | -38.77% | 10.51B | ||
| -1.10% | +4.34% | -5.52% | -23.91% | 2.87B | ||
| +0.18% | +2.78% | -21.95% | -31.73% | 1.21B | ||
| +3.84% | +2.84% | +5.49% | -25.51% | 259M | ||
| +0.97% | +5.07% | -4.61% | -19.44% | 237M | ||
| Average | -0.40% | +3.91% | -4.90% | -25.04% | ||
| Weighted average by Cap. | -1.03% | +3.09% | -22.40% | -34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516df9f67dd8f75d3cc.klph-KBzgCbK5CX5KMfdjlNo2qv5WNxVLweM6ZAX4IQ.-CoIy-MZ31SovkzMHJ6Q5hcev56-M5k8WjDipqNSs8emFjmu-CD1ToPdcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.89 | 100 | 30,100 |
| 03:59:54 pm | 1.89 | 100 | 30,000 |
| 03:59:30 pm | 1.91 | 100 | 29,900 |
| 03:59:30 pm | 1.91 | 700 | 29,800 |
| 03:57:37 pm | 1.9 | 100 | 29,100 |
| 03:46:42 pm | 1.91 | 300 | 29,000 |
| 03:44:48 pm | 1.92 | 300 | 28,700 |
| 03:44:48 pm | 1.92 | 400 | 28,400 |
| 03:44:48 pm | 1.92 | 100 | 28,000 |
| 03:44:48 pm | 1.92 | 200 | 27,900 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | -36.71% | ||
| 2022 | +19.10% | ||
| 2021 | -66.10% | ||
| 2020 | +166.82% | ||
| 2019 | +7.32% | ||
| 2018 | -46.05% | ||
| 2017 | -80.41% | ||
| 2016 | -0.51% | ||
| 2015 | -64.55% | ||
| 2014 | -56.69% | ||
| 2013 | +56.79% | ||
| 2012 | -11.96% | ||
| 2011 | -65.41% | ||
| 2010 | +22.58% | ||
| 2009 | +16.67% | ||
| 2008 | -53.03% | ||
| 2007 | +67.09% | ||
| 2006 | +61.22% | ||
| 2005 | +33.64% | ||
| 2004 | -30.82% | ||
| 2003 | +127.14% | ||
| 2002 | +180.00% | ||
| 2001 | -54.55% |
- Stock Market
- Equities
- PTM Stock
- Quotes Platinum Group Metals Ltd.